ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

460.8 +11.5 (+2.56%)

株価：2025/05/09 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/28	21,970	22,275	21,625	22,200	+865	+4.1%	106,080
2022/01/27	22,870	22,920	21,205	21,335	-1,215	-5.4%	217,840
2022/01/26	22,750	22,920	22,415	22,550	-120	-0.5%	67,450
2022/01/25	23,240	23,270	22,325	22,670	-815	-3.5%	248,620
2022/01/24	22,990	23,590	22,860	23,485	+85	+0.4%	81,040
2022/01/21	23,000	23,530	22,760	23,400	-295	-1.2%	108,760
2022/01/20	23,160	23,890	22,970	23,695	+440	+1.9%	143,830
2022/01/19	23,950	24,160	23,095	23,255	-1,440	-5.8%	169,980
2022/01/18	25,110	25,375	24,500	24,695	-245	-1%	73,700
2022/01/17	24,945	25,290	24,855	24,940	+260	+1.1%	62,100
2022/01/14	24,500	24,865	24,300	24,680	-725	-2.9%	163,550
2022/01/13	25,650	25,650	25,385	25,405	-395	-1.5%	49,840
2022/01/12	25,315	25,825	25,280	25,800	+830	+3.3%	62,710
2022/01/11	25,120	25,155	24,570	24,970	-215	-0.9%	87,530
2022/01/07	25,460	25,710	24,810	25,185	-70	-0.3%	97,260
2022/01/06	25,930	26,090	25,215	25,255	-1,075	-4.1%	136,920
2022/01/05	26,285	26,400	26,145	26,330	+265	+1%	102,670
2022/01/04	25,650	26,125	25,425	26,065	+915	+3.6%	136,440
2021/12/30	25,100	25,340	24,775	25,150	-140	-0.6%	70,810
2021/12/29	25,375	25,550	25,090	25,290	-115	-0.5%	77,270
2021/12/28	25,160	25,405	25,025	25,405	+695	+2.8%	96,010
2021/12/27	24,900	24,975	24,650	24,710	-235	-0.9%	43,880
2021/12/24	25,125	25,175	24,885	24,945	-60	-0.2%	46,680
2021/12/23	24,760	25,005	24,705	25,005	+470	+1.9%	51,320
2021/12/22	24,645	24,755	24,410	24,535	±0	±0%	44,740
2021/12/21	24,410	24,700	24,185	24,535	+710	+3%	89,450
2021/12/20	24,435	24,545	23,760	23,825	-1,045	-4.2%	133,330
2021/12/17	25,375	25,555	24,775	24,870	-755	-2.9%	93,220
2021/12/16	25,575	25,680	25,280	25,625	+695	+2.8%	87,420
2021/12/15	24,555	25,030	24,555	24,930	+280	+1.1%	65,160
2021/12/14	24,665	24,940	24,440	24,650	-120	-0.5%	69,860
2021/12/13	25,075	25,160	24,700	24,770	+70	+0.3%	49,370
2021/12/10	24,880	25,155	24,600	24,700	-380	-1.5%	61,440
2021/12/09	25,290	25,440	25,060	25,080	-255	-1%	72,220
2021/12/08	25,525	25,590	25,165	25,335	+235	+0.9%	135,260
2021/12/07	24,390	25,185	24,110	25,100	+1,110	+4.6%	140,440
2021/12/06	24,260	24,375	23,830	23,990	-300	-1.2%	83,440
2021/12/03	23,670	24,290	23,495	24,290	+790	+3.4%	124,390
2021/12/02	23,450	23,820	23,345	23,500	-260	-1.1%	226,580
2021/12/01	23,560	23,985	23,210	23,760	+275	+1.2%	293,200
2021/11/30	24,575	24,805	23,440	23,485	-590	-2.5%	246,370
2021/11/29	24,240	24,840	23,965	24,075	-895	-3.6%	331,770
2021/11/26	25,820	25,820	24,770	24,970	-1,100	-4.2%	187,770
2021/11/25	26,080	26,220	26,010	26,070	+190	+0.7%	35,860
2021/11/24	26,370	26,620	25,760	25,880	-610	-2.3%	93,370
2021/11/22	26,300	26,560	26,140	26,490	-90	-0.3%	56,420
2021/11/19	26,340	26,590	26,250	26,580	+310	+1.2%	56,360
2021/11/18	26,230	26,560	26,000	26,270	-90	-0.3%	73,320
2021/11/17	26,840	26,840	26,340	26,360	-340	-1.3%	81,440
2021/11/16	26,690	27,030	26,590	26,700	+60	+0.2%	95,690

801～ 850 件表示中 / 3201件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,600円	-	-	-	-	-	-
ＮＦ米債７	54,440円	-	-	-	-	-	-
ｉＳ分散	2,627円	-	-	-	-	-	-
ＮＦ原油先	3,460円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,071円	-	-	-	-	-	-