ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

573.2 -5.1 (-0.88%)

株価：2025/09/01 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/30	23,190	23,620	23,030	23,505	+855	+3.8%	86,450
2022/05/27	22,975	22,975	22,600	22,650	+210	+0.9%	134,950
2022/05/26	22,450	22,805	22,420	22,440	+10	±0%	90,870
2022/05/25	22,395	22,600	22,180	22,430	-25	-0.1%	102,600
2022/05/24	22,860	22,910	22,455	22,455	-365	-1.6%	70,730
2022/05/23	22,845	22,940	22,655	22,820	+395	+1.8%	136,090
2022/05/20	22,035	22,485	22,035	22,425	+365	+1.7%	129,180
2022/05/19	21,550	22,110	21,550	22,060	-565	-2.5%	140,710
2022/05/18	22,460	22,775	22,360	22,625	+410	+1.8%	62,360
2022/05/17	22,160	22,315	22,025	22,215	+110	+0.5%	61,740
2022/05/16	22,615	22,625	22,005	22,105	-10	±0%	88,060
2022/05/13	21,585	22,240	21,510	22,115	+780	+3.7%	87,760
2022/05/12	21,440	21,760	21,240	21,335	-470	-2.2%	65,930
2022/05/11	21,890	22,050	21,685	21,805	-285	-1.3%	98,510
2022/05/10	22,045	22,220	21,555	22,090	-370	-1.6%	105,510
2022/05/09	22,950	23,070	22,460	22,460	-955	-4.1%	102,900
2022/05/06	22,995	23,510	22,755	23,415	+485	+2.1%	161,590
2022/05/02	23,000	23,330	22,705	22,930	-140	-0.6%	102,900
2022/04/28	22,150	23,075	22,135	23,070	+960	+4.3%	236,670
2022/04/27	21,880	22,120	21,645	22,110	-440	-2%	127,910
2022/04/26	22,600	22,690	22,375	22,550	+50	+0.2%	114,630
2022/04/25	22,280	22,625	22,220	22,500	-645	-2.8%	193,370
2022/04/22	23,095	23,260	22,855	23,145	-615	-2.6%	171,630
2022/04/21	23,430	23,790	23,430	23,760	+305	+1.3%	134,140
2022/04/20	23,420	23,715	23,190	23,455	+535	+2.3%	149,310
2022/04/19	22,975	23,050	22,650	22,920	+335	+1.5%	198,960
2022/04/18	22,610	22,710	22,165	22,585	-440	-1.9%	129,980
2022/04/15	22,780	23,150	22,605	23,025	-245	-1.1%	145,530
2022/04/14	22,950	23,280	22,900	23,270	+455	+2%	107,170
2022/04/13	22,355	22,900	22,300	22,815	+610	+2.7%	162,740
2022/04/12	22,550	22,695	22,155	22,205	-655	-2.9%	197,970
2022/04/11	22,865	23,040	22,645	22,860	-125	-0.5%	141,180
2022/04/08	23,255	23,285	22,700	22,985	+30	+0.1%	157,050
2022/04/07	23,040	23,070	22,640	22,955	-685	-2.9%	306,800
2022/04/06	23,950	24,000	23,550	23,640	-695	-2.9%	115,500
2022/04/05	24,820	24,830	24,145	24,335	-80	-0.3%	226,540
2022/04/04	24,195	24,455	24,140	24,415	+235	+1%	32,130
2022/04/01	23,875	24,300	23,595	24,180	-55	-0.2%	74,960
2022/03/31	24,315	24,865	24,235	24,235	-580	-2.3%	148,760
2022/03/30	25,165	25,200	24,330	24,815	+15	+0.1%	191,860
2022/03/29	24,730	24,810	24,505	24,800	+375	+1.5%	108,760
2022/03/28	24,630	24,630	24,110	24,425	-175	-0.7%	67,120
2022/03/25	24,940	24,955	24,390	24,600	-50	-0.2%	132,110
2022/03/24	24,030	24,650	23,865	24,650	+120	+0.5%	109,260
2022/03/23	24,075	24,610	24,010	24,530	+1,090	+4.7%	224,430
2022/03/22	23,310	23,530	23,235	23,440	+575	+2.5%	124,570
2022/03/18	22,580	22,920	22,565	22,865	+205	+0.9%	177,250
2022/03/17	22,530	22,705	22,195	22,660	+1,130	+5.2%	145,150
2022/03/16	21,345	21,645	21,225	21,530	+590	+2.8%	141,900
2022/03/15	20,505	21,090	20,505	20,940	+385	+1.9%	59,590

801～ 850 件表示中 / 3280件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,730円	-	-	-	-	-	-
ｉＳ米債１３	3,410円	-	-	-	-	-	-
インドブル	28,100円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,501円	-	-	-	-	-	-
ＮＦ日経半	1,650円	-	-	-	-	-	-