30,810
-590 (-1.88%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 22,520 | 22,650 | 22,240 | 22,350 | +30 | +0.1% | 4,295,415 |
| 2018/01/26 | 22,590 | 22,670 | 22,270 | 22,320 | -130 | -0.6% | 5,632,377 |
| 2018/01/25 | 22,580 | 22,740 | 22,380 | 22,450 | -510 | -2.2% | 7,485,367 |
| 2018/01/24 | 23,080 | 23,190 | 22,890 | 22,960 | -340 | -1.5% | 6,471,311 |
| 2018/01/23 | 22,930 | 23,320 | 22,910 | 23,300 | +620 | +2.7% | 8,610,820 |
| 2018/01/22 | 22,680 | 22,710 | 22,470 | 22,680 | -20 | -0.1% | 3,791,685 |
| 2018/01/19 | 22,750 | 22,830 | 22,560 | 22,700 | +90 | +0.4% | 5,097,080 |
| 2018/01/18 | 23,300 | 23,300 | 22,510 | 22,610 | -190 | -0.8% | 11,266,099 |
| 2018/01/17 | 22,640 | 22,860 | 22,560 | 22,800 | -180 | -0.8% | 7,423,085 |
| 2018/01/16 | 22,550 | 22,990 | 22,510 | 22,980 | +460 | +2% | 5,800,826 |
| 2018/01/15 | 22,720 | 22,750 | 22,470 | 22,520 | +110 | +0.5% | 3,809,367 |
| 2018/01/12 | 22,610 | 22,610 | 22,300 | 22,410 | -90 | -0.4% | 5,107,467 |
| 2018/01/11 | 22,450 | 22,610 | 22,330 | 22,500 | -190 | -0.8% | 5,447,518 |
| 2018/01/10 | 22,760 | 22,830 | 22,620 | 22,690 | -110 | -0.5% | 4,290,399 |
| 2018/01/09 | 23,050 | 23,050 | 22,690 | 22,800 | +230 | +1% | 7,436,969 |
| 2018/01/05 | 22,400 | 22,590 | 22,170 | 22,570 | +440 | +2% | 8,375,809 |
| 2018/01/04 | 21,520 | 22,130 | 21,520 | 22,130 | +1,310 | +6.3% | 9,518,488 |
| 2017/12/29 | 20,940 | 21,030 | 20,770 | 20,820 | -20 | -0.1% | 3,475,867 |
| 2017/12/28 | 21,100 | 21,160 | 20,750 | 20,840 | -230 | -1.1% | 4,238,365 |
| 2017/12/27 | 21,000 | 21,130 | 20,990 | 21,070 | +70 | +0.3% | 2,848,641 |
| 2017/12/26 | 21,040 | 21,100 | 20,970 | 21,000 | -70 | -0.3% | 2,303,834 |
| 2017/12/25 | 21,000 | 21,110 | 20,960 | 21,070 | +80 | +0.4% | 1,771,527 |
| 2017/12/22 | 20,910 | 21,040 | 20,830 | 20,990 | +70 | +0.3% | 3,236,841 |
| 2017/12/21 | 20,930 | 21,020 | 20,690 | 20,920 | -100 | -0.5% | 5,552,063 |
| 2017/12/20 | 20,910 | 21,070 | 20,840 | 21,020 | +60 | +0.3% | 3,690,275 |
| 2017/12/19 | 21,130 | 21,190 | 20,940 | 20,960 | -80 | -0.4% | 4,266,984 |
| 2017/12/18 | 20,780 | 21,060 | 20,730 | 21,040 | +650 | +3.2% | 7,005,473 |
| 2017/12/15 | 20,530 | 20,750 | 20,250 | 20,390 | -260 | -1.3% | 7,804,820 |
| 2017/12/14 | 20,670 | 20,810 | 20,530 | 20,650 | -130 | -0.6% | 4,399,680 |
| 2017/12/13 | 20,990 | 21,000 | 20,640 | 20,780 | -210 | -1% | 5,016,611 |
| 2017/12/12 | 21,080 | 21,200 | 20,900 | 20,990 | -90 | -0.4% | 4,593,601 |
| 2017/12/11 | 21,010 | 21,080 | 20,820 | 21,080 | +200 | +1% | 5,310,456 |
| 2017/12/08 | 20,540 | 20,880 | 20,410 | 20,880 | +570 | +2.8% | 7,282,958 |
| 2017/12/07 | 20,000 | 20,340 | 19,980 | 20,310 | +600 | +3% | 6,989,642 |
| 2017/12/06 | 20,360 | 20,370 | 19,610 | 19,710 | -820 | -4% | 11,064,463 |
| 2017/12/05 | 20,470 | 20,640 | 20,350 | 20,530 | -180 | -0.9% | 5,139,320 |
| 2017/12/04 | 20,970 | 20,980 | 20,670 | 20,710 | -200 | -1% | 5,933,285 |
| 2017/12/01 | 21,130 | 21,210 | 20,620 | 20,910 | +170 | +0.8% | 11,341,856 |
| 2017/11/30 | 20,460 | 20,770 | 20,330 | 20,740 | +220 | +1.1% | 7,790,234 |
| 2017/11/29 | 20,550 | 20,590 | 20,380 | 20,520 | +220 | +1.1% | 6,203,200 |
| 2017/11/28 | 20,250 | 20,480 | 20,080 | 20,300 | +10 | ±0% | 6,366,021 |
| 2017/11/27 | 20,610 | 20,620 | 20,170 | 20,290 | -130 | -0.6% | 5,606,232 |
| 2017/11/24 | 20,170 | 20,440 | 20,100 | 20,420 | +40 | +0.2% | 5,423,385 |
| 2017/11/22 | 20,560 | 20,650 | 20,340 | 20,380 | +190 | +0.9% | 6,735,482 |
| 2017/11/21 | 20,270 | 20,440 | 20,160 | 20,190 | +290 | +1.5% | 5,932,955 |
| 2017/11/20 | 19,980 | 20,180 | 19,810 | 19,900 | -250 | -1.2% | 5,300,287 |
| 2017/11/17 | 20,530 | 20,800 | 19,980 | 20,150 | +70 | +0.3% | 13,836,442 |
| 2017/11/16 | 19,420 | 20,140 | 19,410 | 20,080 | +570 | +2.9% | 8,954,346 |
| 2017/11/15 | 19,910 | 20,010 | 19,450 | 19,510 | -630 | -3.1% | 12,351,446 |
| 2017/11/14 | 20,070 | 20,420 | 20,040 | 20,140 | +10 | ±0% | 7,059,902 |
1851～
1900
件表示中 / 3271件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
