ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

27,080 -205 (-0.75%)

株価：2025/07/10 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/14	16,140	16,170	16,080	16,130	+40	+0.2%	2,790,997
2017/07/13	16,180	16,210	16,020	16,090	+10	+0.1%	4,185,971
2017/07/12	16,130	16,170	16,020	16,080	-160	-1%	4,718,500
2017/07/11	16,050	16,240	16,030	16,240	+170	+1.1%	4,910,119
2017/07/10	16,040	16,140	15,970	16,070	+250	+1.6%	4,215,745
2017/07/07	15,710	15,900	15,700	15,820	-100	-0.6%	5,010,545
2017/07/06	16,030	16,060	15,850	15,920	-140	-0.9%	5,097,363
2017/07/05	15,970	16,070	15,760	16,060	+80	+0.5%	6,345,286
2017/07/04	16,240	16,260	15,890	15,980	-50	-0.3%	6,075,221
2017/07/03	16,010	16,090	15,980	16,030	+50	+0.3%	3,938,514
2017/06/30	16,000	16,010	15,850	15,980	-300	-1.8%	8,809,686
2017/06/29	16,360	16,390	16,250	16,280	+130	+0.8%	4,435,218
2017/06/28	16,170	16,300	16,120	16,150	-110	-0.7%	3,868,540
2017/06/27	16,290	16,300	16,200	16,260	+120	+0.7%	4,129,512
2017/06/26	16,090	16,220	16,090	16,140	+20	+0.1%	2,511,904
2017/06/23	16,130	16,140	16,050	16,120	+30	+0.2%	3,242,844
2017/06/22	16,130	16,210	16,060	16,090	-30	-0.2%	3,577,292
2017/06/21	16,200	16,250	16,090	16,120	-150	-0.9%	5,750,603
2017/06/20	16,260	16,410	16,260	16,270	+260	+1.6%	7,534,885
2017/06/19	15,850	16,040	15,810	16,010	+200	+1.3%	4,720,017
2017/06/16	15,790	15,930	15,740	15,810	+170	+1.1%	5,125,236
2017/06/15	15,630	15,870	15,520	15,640	-90	-0.6%	6,303,872
2017/06/14	15,880	15,930	15,730	15,730	-30	-0.2%	3,421,813
2017/06/13	15,700	15,800	15,670	15,760	-20	-0.1%	2,896,346
2017/06/12	15,780	15,840	15,660	15,780	-150	-0.9%	4,460,184
2017/06/09	15,870	16,090	15,800	15,930	+150	+1%	6,454,115
2017/06/08	16,000	16,020	15,750	15,780	-120	-0.8%	5,193,495
2017/06/07	15,860	15,960	15,770	15,900	+40	+0.3%	4,288,926
2017/06/06	16,140	16,160	15,830	15,860	-350	-2.2%	7,097,590
2017/06/05	16,110	16,280	16,070	16,210	-40	-0.2%	6,526,648
2017/06/02	15,840	16,300	15,840	16,250	+550	+3.5%	12,825,749
2017/06/01	15,410	15,740	15,410	15,700	+330	+2.1%	7,249,606
2017/05/31	15,320	15,410	15,270	15,370	-50	-0.3%	2,572,561
2017/05/30	15,420	15,430	15,240	15,420	-20	-0.1%	4,537,166
2017/05/29	15,430	15,510	15,330	15,440	+10	+0.1%	2,613,752
2017/05/26	15,600	15,600	15,420	15,430	-200	-1.3%	3,840,239
2017/05/25	15,490	15,690	15,470	15,630	+100	+0.6%	4,973,134
2017/05/24	15,570	15,590	15,440	15,530	+220	+1.4%	4,027,720
2017/05/23	15,360	15,440	15,270	15,310	-110	-0.7%	3,358,237
2017/05/22	15,420	15,490	15,320	15,420	+120	+0.8%	4,216,281
2017/05/19	15,290	15,340	15,130	15,300	+70	+0.5%	6,927,900
2017/05/18	15,200	15,310	15,070	15,230	-400	-2.6%	10,095,318
2017/05/17	15,630	15,690	15,560	15,630	-160	-1%	7,212,159
2017/05/16	15,840	15,930	15,720	15,790	+80	+0.5%	5,035,857
2017/05/15	15,570	15,730	15,550	15,710	-60	-0.4%	4,486,242
2017/05/12	15,780	15,840	15,630	15,770	-130	-0.8%	6,989,979
2017/05/11	15,850	15,920	15,780	15,900	+110	+0.7%	5,775,888
2017/05/10	15,770	15,840	15,710	15,790	+90	+0.6%	6,491,021
2017/05/09	15,800	15,810	15,680	15,700	-70	-0.4%	5,701,488
2017/05/08	15,500	15,830	15,480	15,770	+700	+4.6%	12,338,371

1951～ 2000 件表示中 / 3240件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	27,080円	-	-	-	-	-	-
銀ＥＴＦ	48,820円	-	-	-	-	-	-
ＡＰＩ	123,800円	0.0%	+0.1%	4.68%	43.59倍	1.10倍	-
ＯｎｅＪＰ４００	25,595円	-	-	-	-	-	-
イオンリート	125,600円	+1.6%	+0.9%	5.41%	37.55倍	1.08倍	-