30,810
-590 (-1.88%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/30 | 15,080 | 15,170 | 15,020 | 15,140 | +240 | +1.6% | 4,466,018 |
| 2017/08/29 | 14,820 | 14,920 | 14,770 | 14,900 | -130 | -0.9% | 7,007,099 |
| 2017/08/28 | 15,080 | 15,160 | 14,980 | 15,030 | -10 | -0.1% | 3,478,018 |
| 2017/08/25 | 14,960 | 15,080 | 14,920 | 15,040 | +160 | +1.1% | 3,379,797 |
| 2017/08/24 | 14,900 | 15,000 | 14,880 | 14,880 | -120 | -0.8% | 3,308,400 |
| 2017/08/23 | 15,180 | 15,200 | 14,960 | 15,000 | +50 | +0.3% | 3,823,176 |
| 2017/08/22 | 14,910 | 15,010 | 14,890 | 14,950 | +10 | +0.1% | 3,519,683 |
| 2017/08/21 | 15,100 | 15,120 | 14,900 | 14,940 | -110 | -0.7% | 4,115,986 |
| 2017/08/18 | 15,070 | 15,180 | 15,000 | 15,050 | -380 | -2.5% | 6,175,968 |
| 2017/08/17 | 15,430 | 15,490 | 15,380 | 15,430 | -40 | -0.3% | 2,115,466 |
| 2017/08/16 | 15,490 | 15,540 | 15,450 | 15,470 | -60 | -0.4% | 2,516,750 |
| 2017/08/15 | 15,390 | 15,620 | 15,370 | 15,530 | +350 | +2.3% | 5,599,773 |
| 2017/08/14 | 15,220 | 15,270 | 15,090 | 15,180 | -300 | -1.9% | 7,216,870 |
| 2017/08/10 | 15,580 | 15,640 | 15,400 | 15,480 | ±0 | ±0% | 4,435,279 |
| 2017/08/09 | 15,790 | 15,800 | 15,360 | 15,480 | -410 | -2.6% | 8,865,173 |
| 2017/08/08 | 16,000 | 16,020 | 15,860 | 15,890 | -110 | -0.7% | 3,292,828 |
| 2017/08/07 | 16,000 | 16,040 | 15,960 | 16,000 | +150 | +0.9% | 2,530,941 |
| 2017/08/04 | 15,860 | 15,880 | 15,810 | 15,850 | -90 | -0.6% | 2,277,139 |
| 2017/08/03 | 16,010 | 16,020 | 15,890 | 15,940 | -110 | -0.7% | 3,800,596 |
| 2017/08/02 | 16,010 | 16,080 | 15,950 | 16,050 | +170 | +1.1% | 4,175,040 |
| 2017/08/01 | 15,810 | 15,910 | 15,800 | 15,880 | +60 | +0.4% | 2,591,922 |
| 2017/07/31 | 15,830 | 15,880 | 15,770 | 15,820 | -30 | -0.2% | 2,696,220 |
| 2017/07/28 | 15,960 | 15,980 | 15,800 | 15,850 | -180 | -1.1% | 4,639,237 |
| 2017/07/27 | 15,970 | 16,200 | 15,930 | 16,030 | +30 | +0.2% | 4,959,038 |
| 2017/07/26 | 16,060 | 16,100 | 15,950 | 16,000 | +150 | +0.9% | 3,610,496 |
| 2017/07/25 | 15,870 | 15,960 | 15,810 | 15,850 | -10 | -0.1% | 2,965,299 |
| 2017/07/24 | 15,880 | 15,910 | 15,750 | 15,860 | -200 | -1.2% | 5,697,963 |
| 2017/07/21 | 16,060 | 16,120 | 16,040 | 16,060 | -80 | -0.5% | 2,895,903 |
| 2017/07/20 | 15,980 | 16,160 | 15,950 | 16,140 | +190 | +1.2% | 4,638,436 |
| 2017/07/19 | 15,870 | 15,960 | 15,840 | 15,950 | +40 | +0.3% | 2,468,950 |
| 2017/07/18 | 16,050 | 16,050 | 15,830 | 15,910 | -220 | -1.4% | 6,120,228 |
| 2017/07/14 | 16,140 | 16,170 | 16,080 | 16,130 | +40 | +0.2% | 2,790,997 |
| 2017/07/13 | 16,180 | 16,210 | 16,020 | 16,090 | +10 | +0.1% | 4,185,971 |
| 2017/07/12 | 16,130 | 16,170 | 16,020 | 16,080 | -160 | -1% | 4,718,500 |
| 2017/07/11 | 16,050 | 16,240 | 16,030 | 16,240 | +170 | +1.1% | 4,910,119 |
| 2017/07/10 | 16,040 | 16,140 | 15,970 | 16,070 | +250 | +1.6% | 4,215,745 |
| 2017/07/07 | 15,710 | 15,900 | 15,700 | 15,820 | -100 | -0.6% | 5,010,545 |
| 2017/07/06 | 16,030 | 16,060 | 15,850 | 15,920 | -140 | -0.9% | 5,097,363 |
| 2017/07/05 | 15,970 | 16,070 | 15,760 | 16,060 | +80 | +0.5% | 6,345,286 |
| 2017/07/04 | 16,240 | 16,260 | 15,890 | 15,980 | -50 | -0.3% | 6,075,221 |
| 2017/07/03 | 16,010 | 16,090 | 15,980 | 16,030 | +50 | +0.3% | 3,938,514 |
| 2017/06/30 | 16,000 | 16,010 | 15,850 | 15,980 | -300 | -1.8% | 8,809,686 |
| 2017/06/29 | 16,360 | 16,390 | 16,250 | 16,280 | +130 | +0.8% | 4,435,218 |
| 2017/06/28 | 16,170 | 16,300 | 16,120 | 16,150 | -110 | -0.7% | 3,868,540 |
| 2017/06/27 | 16,290 | 16,300 | 16,200 | 16,260 | +120 | +0.7% | 4,129,512 |
| 2017/06/26 | 16,090 | 16,220 | 16,090 | 16,140 | +20 | +0.1% | 2,511,904 |
| 2017/06/23 | 16,130 | 16,140 | 16,050 | 16,120 | +30 | +0.2% | 3,242,844 |
| 2017/06/22 | 16,130 | 16,210 | 16,060 | 16,090 | -30 | -0.2% | 3,577,292 |
| 2017/06/21 | 16,200 | 16,250 | 16,090 | 16,120 | -150 | -0.9% | 5,750,603 |
| 2017/06/20 | 16,260 | 16,410 | 16,260 | 16,270 | +260 | +1.6% | 7,534,885 |
1951～
2000
件表示中 / 3271件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
