30,810
-590 (-1.88%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/19 | 15,850 | 16,040 | 15,810 | 16,010 | +200 | +1.3% | 4,720,017 |
| 2017/06/16 | 15,790 | 15,930 | 15,740 | 15,810 | +170 | +1.1% | 5,125,236 |
| 2017/06/15 | 15,630 | 15,870 | 15,520 | 15,640 | -90 | -0.6% | 6,303,872 |
| 2017/06/14 | 15,880 | 15,930 | 15,730 | 15,730 | -30 | -0.2% | 3,421,813 |
| 2017/06/13 | 15,700 | 15,800 | 15,670 | 15,760 | -20 | -0.1% | 2,896,346 |
| 2017/06/12 | 15,780 | 15,840 | 15,660 | 15,780 | -150 | -0.9% | 4,460,184 |
| 2017/06/09 | 15,870 | 16,090 | 15,800 | 15,930 | +150 | +1% | 6,454,115 |
| 2017/06/08 | 16,000 | 16,020 | 15,750 | 15,780 | -120 | -0.8% | 5,193,495 |
| 2017/06/07 | 15,860 | 15,960 | 15,770 | 15,900 | +40 | +0.3% | 4,288,926 |
| 2017/06/06 | 16,140 | 16,160 | 15,830 | 15,860 | -350 | -2.2% | 7,097,590 |
| 2017/06/05 | 16,110 | 16,280 | 16,070 | 16,210 | -40 | -0.2% | 6,526,648 |
| 2017/06/02 | 15,840 | 16,300 | 15,840 | 16,250 | +550 | +3.5% | 12,825,749 |
| 2017/06/01 | 15,410 | 15,740 | 15,410 | 15,700 | +330 | +2.1% | 7,249,606 |
| 2017/05/31 | 15,320 | 15,410 | 15,270 | 15,370 | -50 | -0.3% | 2,572,561 |
| 2017/05/30 | 15,420 | 15,430 | 15,240 | 15,420 | -20 | -0.1% | 4,537,166 |
| 2017/05/29 | 15,430 | 15,510 | 15,330 | 15,440 | +10 | +0.1% | 2,613,752 |
| 2017/05/26 | 15,600 | 15,600 | 15,420 | 15,430 | -200 | -1.3% | 3,840,239 |
| 2017/05/25 | 15,490 | 15,690 | 15,470 | 15,630 | +100 | +0.6% | 4,973,134 |
| 2017/05/24 | 15,570 | 15,590 | 15,440 | 15,530 | +220 | +1.4% | 4,027,720 |
| 2017/05/23 | 15,360 | 15,440 | 15,270 | 15,310 | -110 | -0.7% | 3,358,237 |
| 2017/05/22 | 15,420 | 15,490 | 15,320 | 15,420 | +120 | +0.8% | 4,216,281 |
| 2017/05/19 | 15,290 | 15,340 | 15,130 | 15,300 | +70 | +0.5% | 6,927,900 |
| 2017/05/18 | 15,200 | 15,310 | 15,070 | 15,230 | -400 | -2.6% | 10,095,318 |
| 2017/05/17 | 15,630 | 15,690 | 15,560 | 15,630 | -160 | -1% | 7,212,159 |
| 2017/05/16 | 15,840 | 15,930 | 15,720 | 15,790 | +80 | +0.5% | 5,035,857 |
| 2017/05/15 | 15,570 | 15,730 | 15,550 | 15,710 | -60 | -0.4% | 4,486,242 |
| 2017/05/12 | 15,780 | 15,840 | 15,630 | 15,770 | -130 | -0.8% | 6,989,979 |
| 2017/05/11 | 15,850 | 15,920 | 15,780 | 15,900 | +110 | +0.7% | 5,775,888 |
| 2017/05/10 | 15,770 | 15,840 | 15,710 | 15,790 | +90 | +0.6% | 6,491,021 |
| 2017/05/09 | 15,800 | 15,810 | 15,680 | 15,700 | -70 | -0.4% | 5,701,488 |
| 2017/05/08 | 15,500 | 15,830 | 15,480 | 15,770 | +700 | +4.6% | 12,338,371 |
| 2017/05/02 | 14,910 | 15,100 | 14,900 | 15,070 | +220 | +1.5% | 7,097,997 |
| 2017/05/01 | 14,710 | 14,860 | 14,700 | 14,850 | +160 | +1.1% | 4,010,869 |
| 2017/04/28 | 14,750 | 14,800 | 14,640 | 14,690 | -90 | -0.6% | 5,226,126 |
| 2017/04/27 | 14,700 | 14,810 | 14,690 | 14,780 | -50 | -0.3% | 5,823,507 |
| 2017/04/26 | 14,700 | 14,830 | 14,660 | 14,830 | +320 | +2.2% | 8,327,395 |
| 2017/04/25 | 14,180 | 14,570 | 14,170 | 14,510 | +300 | +2.1% | 8,972,860 |
| 2017/04/24 | 14,220 | 14,250 | 14,150 | 14,210 | +370 | +2.7% | 8,293,543 |
| 2017/04/21 | 13,760 | 13,870 | 13,700 | 13,840 | +270 | +2% | 5,973,661 |
| 2017/04/20 | 13,570 | 13,690 | 13,540 | 13,570 | ±0 | ±0% | 4,260,812 |
| 2017/04/19 | 13,410 | 13,610 | 13,390 | 13,570 | +30 | +0.2% | 4,755,856 |
| 2017/04/18 | 13,650 | 13,720 | 13,450 | 13,540 | +90 | +0.7% | 5,763,989 |
| 2017/04/17 | 13,270 | 13,450 | 13,250 | 13,450 | +40 | +0.3% | 5,984,260 |
| 2017/04/14 | 13,440 | 13,530 | 13,350 | 13,410 | -140 | -1% | 4,783,052 |
| 2017/04/13 | 13,510 | 13,600 | 13,370 | 13,550 | -160 | -1.2% | 8,973,890 |
| 2017/04/12 | 13,790 | 13,810 | 13,590 | 13,710 | -300 | -2.1% | 7,072,188 |
| 2017/04/11 | 13,970 | 14,060 | 13,890 | 14,010 | -90 | -0.6% | 4,706,906 |
| 2017/04/10 | 14,100 | 14,180 | 14,040 | 14,100 | +190 | +1.4% | 5,066,296 |
| 2017/04/07 | 14,000 | 14,080 | 13,670 | 13,910 | +100 | +0.7% | 14,530,474 |
| 2017/04/06 | 14,040 | 14,100 | 13,710 | 13,810 | -410 | -2.9% | 10,891,781 |
2001～
2050
件表示中 / 3271件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
