30,810
-590 (-1.88%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/05 | 14,260 | 14,330 | 14,070 | 14,220 | +70 | +0.5% | 5,743,122 |
| 2017/04/04 | 14,310 | 14,350 | 13,970 | 14,150 | -270 | -1.9% | 8,702,106 |
| 2017/04/03 | 14,380 | 14,530 | 14,300 | 14,420 | +110 | +0.8% | 4,167,165 |
| 2017/03/31 | 14,690 | 14,740 | 14,310 | 14,310 | -190 | -1.3% | 6,740,649 |
| 2017/03/30 | 14,660 | 14,760 | 14,480 | 14,500 | -230 | -1.6% | 4,847,465 |
| 2017/03/29 | 14,730 | 14,800 | 14,660 | 14,730 | +220 | +1.5% | 5,383,930 |
| 2017/03/28 | 14,450 | 14,520 | 14,380 | 14,510 | +330 | +2.3% | 6,371,188 |
| 2017/03/27 | 14,340 | 14,370 | 14,120 | 14,180 | -460 | -3.1% | 7,029,992 |
| 2017/03/24 | 14,350 | 14,690 | 14,320 | 14,640 | +270 | +1.9% | 6,547,858 |
| 2017/03/23 | 14,350 | 14,410 | 14,200 | 14,370 | +60 | +0.4% | 5,971,191 |
| 2017/03/22 | 14,410 | 14,520 | 14,280 | 14,310 | -640 | -4.3% | 9,214,615 |
| 2017/03/21 | 14,870 | 15,000 | 14,760 | 14,950 | -100 | -0.7% | 4,787,883 |
| 2017/03/17 | 15,010 | 15,090 | 14,990 | 15,050 | -120 | -0.8% | 4,164,591 |
| 2017/03/16 | 14,960 | 15,210 | 14,940 | 15,170 | +20 | +0.1% | 5,793,074 |
| 2017/03/15 | 15,080 | 15,150 | 15,030 | 15,150 | -50 | -0.3% | 3,233,735 |
| 2017/03/14 | 15,260 | 15,260 | 15,180 | 15,200 | -20 | -0.1% | 2,984,703 |
| 2017/03/13 | 15,090 | 15,270 | 15,060 | 15,220 | +10 | +0.1% | 4,024,194 |
| 2017/03/10 | 14,960 | 15,220 | 14,920 | 15,210 | +450 | +3% | 7,656,682 |
| 2017/03/09 | 14,780 | 14,790 | 14,660 | 14,760 | +120 | +0.8% | 3,395,596 |
| 2017/03/08 | 14,760 | 14,760 | 14,560 | 14,640 | -140 | -0.9% | 4,343,078 |
| 2017/03/07 | 14,770 | 14,840 | 14,750 | 14,780 | -50 | -0.3% | 2,858,737 |
| 2017/03/06 | 14,880 | 14,890 | 14,780 | 14,830 | -150 | -1% | 3,991,476 |
| 2017/03/03 | 15,100 | 15,160 | 14,860 | 14,980 | -140 | -0.9% | 6,035,845 |
| 2017/03/02 | 15,220 | 15,290 | 15,120 | 15,120 | +240 | +1.6% | 8,113,301 |
| 2017/03/01 | 14,610 | 14,900 | 14,510 | 14,880 | +430 | +3% | 10,209,462 |
| 2017/02/28 | 14,590 | 14,680 | 14,450 | 14,450 | +10 | +0.1% | 4,605,858 |
| 2017/02/27 | 14,500 | 14,540 | 14,260 | 14,440 | -270 | -1.8% | 8,453,354 |
| 2017/02/24 | 14,630 | 14,860 | 14,590 | 14,710 | -120 | -0.8% | 6,308,206 |
| 2017/02/23 | 14,830 | 14,840 | 14,650 | 14,830 | -10 | -0.1% | 4,432,136 |
| 2017/02/22 | 14,910 | 14,920 | 14,760 | 14,840 | ±0 | ±0% | 4,475,399 |
| 2017/02/21 | 14,680 | 14,860 | 14,660 | 14,840 | +180 | +1.2% | 3,705,608 |
| 2017/02/20 | 14,520 | 14,680 | 14,430 | 14,660 | +40 | +0.3% | 4,209,809 |
| 2017/02/17 | 14,610 | 14,680 | 14,510 | 14,620 | -170 | -1.1% | 6,409,912 |
| 2017/02/16 | 14,900 | 14,920 | 14,650 | 14,790 | -140 | -0.9% | 6,384,089 |
| 2017/02/15 | 14,950 | 15,020 | 14,920 | 14,930 | +280 | +1.9% | 5,825,741 |
| 2017/02/14 | 15,020 | 15,030 | 14,610 | 14,650 | -310 | -2.1% | 8,440,146 |
| 2017/02/13 | 15,060 | 15,060 | 14,900 | 14,960 | +120 | +0.8% | 7,042,012 |
| 2017/02/10 | 14,590 | 14,870 | 14,570 | 14,840 | +690 | +4.9% | 9,196,851 |
| 2017/02/09 | 14,190 | 14,260 | 14,090 | 14,150 | -140 | -1% | 5,164,804 |
| 2017/02/08 | 14,180 | 14,290 | 14,090 | 14,290 | +160 | +1.1% | 4,257,904 |
| 2017/02/07 | 14,050 | 14,240 | 13,980 | 14,130 | -110 | -0.8% | 5,616,460 |
| 2017/02/06 | 14,410 | 14,420 | 14,120 | 14,240 | +90 | +0.6% | 6,390,643 |
| 2017/02/03 | 14,310 | 14,370 | 14,000 | 14,150 | +20 | +0.1% | 10,201,646 |
| 2017/02/02 | 14,530 | 14,540 | 14,070 | 14,130 | -380 | -2.6% | 7,941,978 |
| 2017/02/01 | 14,190 | 14,520 | 14,160 | 14,510 | +140 | +1% | 7,239,658 |
| 2017/01/31 | 14,500 | 14,590 | 14,350 | 14,370 | -460 | -3.1% | 10,154,314 |
| 2017/01/30 | 14,840 | 14,900 | 14,750 | 14,830 | -150 | -1% | 5,910,305 |
| 2017/01/27 | 14,990 | 15,030 | 14,900 | 14,980 | +100 | +0.7% | 8,028,818 |
| 2017/01/26 | 14,660 | 14,920 | 14,640 | 14,880 | +510 | +3.5% | 9,708,409 |
| 2017/01/25 | 14,450 | 14,490 | 14,270 | 14,370 | +380 | +2.7% | 7,302,182 |
2051～
2100
件表示中 / 3271件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
