ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,415 -35 (-0.15%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/12	14,630	14,730	14,390	14,560	+220	+1.5%	11,546,190
2016/12/09	14,020	14,370	14,020	14,340	+390	+2.8%	11,170,199
2016/12/08	13,820	13,950	13,720	13,950	+390	+2.9%	7,749,781
2016/12/07	13,480	13,570	13,430	13,560	+200	+1.5%	5,136,698
2016/12/06	13,510	13,560	13,300	13,360	+130	+1%	8,124,208
2016/12/05	13,360	13,390	13,170	13,230	-240	-1.8%	7,781,249
2016/12/02	13,480	13,530	13,300	13,470	-110	-0.8%	9,906,937
2016/12/01	13,650	13,930	13,500	13,580	+290	+2.2%	14,810,477
2016/11/30	13,350	13,380	13,250	13,290	-10	-0.1%	6,282,399
2016/11/29	13,200	13,320	13,190	13,300	-60	-0.4%	5,250,393
2016/11/28	13,280	13,390	13,160	13,360	-60	-0.4%	8,358,492
2016/11/25	13,410	13,540	13,260	13,420	+80	+0.6%	10,456,072
2016/11/24	13,350	13,400	13,300	13,340	+250	+1.9%	6,763,278
2016/11/22	12,960	13,100	12,920	13,090	+90	+0.7%	6,656,766
2016/11/21	12,900	13,040	12,860	13,000	+170	+1.3%	6,853,114
2016/11/18	12,940	12,940	12,820	12,830	+160	+1.3%	9,163,091
2016/11/17	12,530	12,690	12,530	12,670	-10	-0.1%	7,320,145
2016/11/16	12,620	12,690	12,580	12,680	+300	+2.4%	9,485,618
2016/11/15	12,410	12,460	12,300	12,380	-10	-0.1%	9,022,523
2016/11/14	12,140	12,430	12,110	12,390	+400	+3.3%	12,379,332
2016/11/11	12,190	12,310	11,920	11,990	+50	+0.4%	15,877,271
2016/11/10	11,810	12,010	11,640	11,940	+1,360	+12.9%	18,435,632
2016/11/09	11,960	12,160	10,320	10,580	-1,210	-10.3%	50,396,882
2016/11/08	11,890	11,900	11,740	11,790	-20	-0.2%	6,215,888
2016/11/07	11,800	11,820	11,640	11,810	+400	+3.5%	7,888,398
2016/11/04	11,540	11,570	11,300	11,410	-350	-3%	11,550,430
2016/11/02	11,910	11,960	11,680	11,760	-420	-3.4%	11,021,390
2016/11/01	12,130	12,240	12,040	12,180	+10	+0.1%	7,444,537
2016/10/31	12,080	12,170	12,020	12,170	-30	-0.2%	6,792,294
2016/10/28	12,180	12,210	12,130	12,200	+150	+1.2%	6,398,560
2016/10/27	12,070	12,140	11,950	12,050	-60	-0.5%	7,083,706
2016/10/26	12,010	12,110	11,980	12,110	+20	+0.2%	5,329,591
2016/10/25	12,000	12,090	11,990	12,090	+190	+1.6%	6,588,975
2016/10/24	11,890	11,910	11,800	11,900	+60	+0.5%	5,705,607
2016/10/21	11,940	11,970	11,790	11,840	-40	-0.3%	7,573,818
2016/10/20	11,570	11,880	11,550	11,880	+300	+2.6%	10,722,298
2016/10/19	11,510	11,590	11,470	11,580	+70	+0.6%	5,296,740
2016/10/18	11,400	11,520	11,360	11,510	+70	+0.6%	5,309,320
2016/10/17	11,370	11,500	11,330	11,440	+70	+0.6%	6,894,892
2016/10/14	11,250	11,390	11,200	11,370	+110	+1%	7,292,428
2016/10/13	11,480	11,550	11,220	11,260	-120	-1.1%	10,452,423
2016/10/12	11,390	11,510	11,360	11,380	-230	-2%	7,059,883
2016/10/11	11,500	11,680	11,480	11,610	+220	+1.9%	9,683,176
2016/10/07	11,420	11,440	11,330	11,390	-40	-0.3%	5,368,799
2016/10/06	11,490	11,540	11,420	11,430	+90	+0.8%	7,297,317
2016/10/05	11,280	11,360	11,190	11,340	+170	+1.5%	8,254,260
2016/10/04	11,120	11,230	11,070	11,170	+140	+1.3%	8,446,021
2016/10/03	11,020	11,100	10,980	11,030	+190	+1.8%	7,605,825
2016/09/30	10,890	10,900	10,770	10,840	-330	-3%	11,597,827
2016/09/29	11,050	11,250	11,030	11,170	+330	+3%	10,646,009

2051～ 2100 件表示中 / 3194件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,415円	-	-	-	-	-	-
プロロジス	236,600円	+10.5%	+20.7%	4.73%	44.05倍	1.30倍	-
ＧＬＰ	129,000円	+4.4%	+4.9%	5.56%	39.23倍	1.37倍	-
ＫＤＸ不動	150,200円	-3.2%	-5.2%	5.23%	37.63倍	0.95倍	-
Ｏｎｅトピクス	27,720円	-	-	-	-	-	-