30,810
-590 (-1.88%)
株価：2025/08/26 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 20,550 | 20,560 | 20,130 | 20,130 | -550 | -2.7% | 6,788,212 |
| 2017/11/10 | 20,540 | 20,760 | 20,360 | 20,680 | -350 | -1.7% | 13,380,728 |
| 2017/11/09 | 21,290 | 21,990 | 20,360 | 21,030 | -80 | -0.4% | 22,523,741 |
| 2017/11/08 | 20,970 | 21,130 | 20,820 | 21,110 | -80 | -0.4% | 8,568,501 |
| 2017/11/07 | 20,410 | 21,200 | 20,390 | 21,190 | +750 | +3.7% | 11,028,406 |
| 2017/11/06 | 20,570 | 20,640 | 20,230 | 20,440 | +30 | +0.1% | 7,104,932 |
| 2017/11/02 | 20,380 | 20,420 | 20,180 | 20,410 | +170 | +0.8% | 7,505,565 |
| 2017/11/01 | 19,800 | 20,290 | 19,790 | 20,240 | +760 | +3.9% | 10,783,876 |
| 2017/10/31 | 19,250 | 19,520 | 19,190 | 19,480 | ±0 | ±0% | 6,007,113 |
| 2017/10/30 | 19,580 | 19,630 | 19,330 | 19,480 | -30 | -0.2% | 6,713,772 |
| 2017/10/27 | 19,230 | 19,520 | 19,160 | 19,510 | +480 | +2.5% | 8,236,187 |
| 2017/10/26 | 18,980 | 19,110 | 18,950 | 19,030 | +30 | +0.2% | 5,165,178 |
| 2017/10/25 | 19,330 | 19,350 | 18,860 | 19,000 | -150 | -0.8% | 9,746,906 |
| 2017/10/24 | 18,880 | 19,150 | 18,850 | 19,150 | +200 | +1.1% | 6,304,942 |
| 2017/10/23 | 18,980 | 19,000 | 18,800 | 18,950 | +430 | +2.3% | 7,695,544 |
| 2017/10/20 | 18,400 | 18,600 | 18,370 | 18,520 | -10 | -0.1% | 5,312,583 |
| 2017/10/19 | 18,530 | 18,610 | 18,400 | 18,530 | +140 | +0.8% | 5,226,126 |
| 2017/10/18 | 18,390 | 18,460 | 18,290 | 18,390 | +40 | +0.2% | 4,002,389 |
| 2017/10/17 | 18,380 | 18,430 | 18,140 | 18,350 | +140 | +0.8% | 7,059,034 |
| 2017/10/16 | 18,130 | 18,350 | 18,070 | 18,210 | +170 | +0.9% | 5,615,892 |
| 2017/10/13 | 17,670 | 18,110 | 17,630 | 18,040 | +360 | +2% | 7,215,394 |
| 2017/10/12 | 17,700 | 17,730 | 17,620 | 17,680 | +130 | +0.7% | 4,153,253 |
| 2017/10/11 | 17,420 | 17,600 | 17,400 | 17,550 | +100 | +0.6% | 3,737,587 |
| 2017/10/10 | 17,200 | 17,460 | 17,180 | 17,450 | +200 | +1.2% | 3,820,090 |
| 2017/10/06 | 17,260 | 17,290 | 17,190 | 17,250 | +100 | +0.6% | 3,075,106 |
| 2017/10/05 | 17,170 | 17,190 | 17,090 | 17,150 | +10 | +0.1% | 3,542,774 |
| 2017/10/04 | 17,170 | 17,230 | 17,070 | 17,140 | +20 | +0.1% | 5,417,610 |
| 2017/10/03 | 16,860 | 17,140 | 16,820 | 17,120 | +360 | +2.1% | 6,525,809 |
| 2017/10/02 | 16,740 | 16,770 | 16,690 | 16,760 | +110 | +0.7% | 3,106,816 |
| 2017/09/29 | 16,610 | 16,700 | 16,560 | 16,650 | -60 | -0.4% | 4,073,463 |
| 2017/09/28 | 16,750 | 16,760 | 16,580 | 16,710 | +160 | +1% | 5,471,237 |
| 2017/09/27 | 16,530 | 16,560 | 16,450 | 16,550 | +140 | +0.9% | 3,675,906 |
| 2017/09/26 | 16,470 | 16,510 | 16,380 | 16,410 | -130 | -0.8% | 3,416,205 |
| 2017/09/25 | 16,590 | 16,630 | 16,490 | 16,540 | +150 | +0.9% | 3,191,694 |
| 2017/09/22 | 16,530 | 16,580 | 16,310 | 16,390 | -100 | -0.6% | 5,355,281 |
| 2017/09/21 | 16,660 | 16,690 | 16,440 | 16,490 | +80 | +0.5% | 6,013,548 |
| 2017/09/20 | 16,380 | 16,450 | 16,330 | 16,410 | +20 | +0.1% | 3,914,104 |
| 2017/09/19 | 16,100 | 16,400 | 16,100 | 16,390 | +640 | +4.1% | 8,816,712 |
| 2017/09/15 | 15,540 | 15,800 | 15,540 | 15,750 | +150 | +1% | 4,648,160 |
| 2017/09/14 | 15,680 | 15,760 | 15,570 | 15,600 | -90 | -0.6% | 4,822,623 |
| 2017/09/13 | 15,690 | 15,720 | 15,640 | 15,690 | +160 | +1% | 4,496,873 |
| 2017/09/12 | 15,470 | 15,560 | 15,430 | 15,530 | +360 | +2.4% | 5,754,273 |
| 2017/09/11 | 15,020 | 15,210 | 15,000 | 15,170 | +400 | +2.7% | 4,746,490 |
| 2017/09/08 | 14,870 | 14,890 | 14,700 | 14,770 | -170 | -1.1% | 5,427,345 |
| 2017/09/07 | 15,000 | 15,080 | 14,900 | 14,940 | +40 | +0.3% | 3,737,671 |
| 2017/09/06 | 14,800 | 14,920 | 14,740 | 14,900 | -30 | -0.2% | 3,890,268 |
| 2017/09/05 | 15,190 | 15,190 | 14,890 | 14,930 | -200 | -1.3% | 5,170,740 |
| 2017/09/04 | 15,300 | 15,310 | 15,090 | 15,130 | -290 | -1.9% | 5,147,847 |
| 2017/09/01 | 15,480 | 15,490 | 15,300 | 15,420 | +70 | +0.5% | 3,013,676 |
| 2017/08/31 | 15,250 | 15,400 | 15,240 | 15,350 | +210 | +1.4% | 4,422,758 |
1901～
1950
件表示中 / 3271件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
