ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

27,000 -285 (-1.04%)

株価：2025/07/10 12:37 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/20	10,650	10,880	10,630	10,740	-40	-0.4%	8,399,272
2016/09/16	10,720	10,810	10,650	10,780	+150	+1.4%	5,870,386
2016/09/15	10,800	10,810	10,580	10,630	-280	-2.6%	10,343,843
2016/09/14	10,950	11,050	10,890	10,910	-170	-1.5%	8,712,956
2016/09/13	11,130	11,160	10,980	11,080	+90	+0.8%	9,011,696
2016/09/12	11,140	11,190	10,900	10,990	-420	-3.7%	11,887,408
2016/09/09	11,430	11,480	11,310	11,410	+20	+0.2%	7,110,092
2016/09/08	11,450	11,460	11,220	11,390	-80	-0.7%	6,230,521
2016/09/07	11,330	11,480	11,310	11,470	-90	-0.8%	7,195,688
2016/09/06	11,510	11,580	11,490	11,560	+70	+0.6%	4,833,440
2016/09/05	11,630	11,650	11,450	11,490	+140	+1.2%	9,805,338
2016/09/02	11,320	11,380	11,250	11,350	+10	+0.1%	6,500,096
2016/09/01	11,300	11,370	11,260	11,340	+30	+0.3%	5,524,947
2016/08/31	11,260	11,340	11,230	11,310	+200	+1.8%	7,114,695
2016/08/30	11,050	11,120	11,030	11,110	±0	±0%	4,332,946
2016/08/29	11,020	11,140	11,000	11,110	+490	+4.6%	7,869,549
2016/08/26	10,800	10,800	10,560	10,620	-230	-2.1%	11,357,708
2016/08/25	10,890	10,950	10,810	10,850	-20	-0.2%	4,948,319
2016/08/24	10,900	10,970	10,830	10,870	+120	+1.1%	5,446,698
2016/08/23	10,840	10,990	10,710	10,750	-140	-1.3%	8,619,399
2016/08/22	10,910	10,950	10,820	10,890	+50	+0.5%	6,908,264
2016/08/19	10,870	10,930	10,710	10,840	+70	+0.6%	7,861,570
2016/08/18	10,940	11,080	10,750	10,770	-350	-3.1%	12,781,870
2016/08/17	10,910	11,130	10,910	11,120	+210	+1.9%	7,694,151
2016/08/16	11,310	11,310	10,910	10,910	-360	-3.2%	9,164,840
2016/08/15	11,280	11,360	11,240	11,270	-60	-0.5%	5,547,399
2016/08/12	11,240	11,370	11,210	11,330	+270	+2.4%	8,225,671
2016/08/10	11,040	11,210	10,990	11,060	-70	-0.6%	9,140,324
2016/08/09	10,980	11,150	10,950	11,130	+160	+1.5%	8,217,346
2016/08/08	10,820	10,980	10,770	10,970	+500	+4.8%	9,196,972
2016/08/05	10,480	10,600	10,430	10,470	-10	-0.1%	8,845,472
2016/08/04	10,360	10,490	10,040	10,480	+220	+2.1%	14,775,249
2016/08/03	10,400	10,510	10,220	10,260	-400	-3.8%	14,663,646
2016/08/02	10,750	10,860	10,650	10,660	-310	-2.8%	10,069,559
2016/08/01	10,640	11,040	10,570	10,970	+80	+0.7%	13,063,536
2016/07/29	10,750	11,080	10,350	10,890	+110	+1%	28,862,791
2016/07/28	10,900	10,970	10,740	10,780	-280	-2.5%	8,217,192
2016/07/27	10,910	11,250	10,860	11,060	+380	+3.6%	16,849,508
2016/07/26	10,880	10,890	10,580	10,680	-300	-2.7%	12,068,918
2016/07/25	11,030	11,190	10,970	10,980	+10	+0.1%	7,968,213
2016/07/22	10,920	11,080	10,900	10,970	-250	-2.2%	10,123,456
2016/07/21	11,340	11,410	11,140	11,220	+160	+1.4%	13,865,894
2016/07/20	10,990	11,090	10,890	11,060	-70	-0.6%	11,109,973
2016/07/19	10,990	11,130	10,840	11,130	+290	+2.7%	12,784,218
2016/07/15	10,790	10,970	10,710	10,840	+140	+1.3%	21,068,054
2016/07/14	10,500	10,720	10,470	10,700	+220	+2.1%	15,144,542
2016/07/13	10,740	10,750	10,440	10,480	+190	+1.8%	21,639,313
2016/07/12	10,270	10,490	10,260	10,290	+460	+4.7%	20,469,403
2016/07/11	9,570	9,960	9,560	9,830	+710	+7.8%	19,816,432
2016/07/08	9,320	9,450	9,100	9,120	-180	-1.9%	18,302,603

2151～ 2200 件表示中 / 3239件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	27,000円	-	-	-	-	-	-
アコモＦ	118,100円	+1.8%	-2.9%	3.78%	52.85倍	1.95倍	-
ＡＰＩ	123,900円	0.0%	+0.1%	4.68%	43.62倍	1.10倍	-
ＯｎｅＪＰ４００	25,685円	-	-	-	-	-	-
イオンリート	125,700円	+1.6%	+0.9%	5.41%	37.58倍	1.08倍	-