ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/13	10,740	10,750	10,440	10,480	+190	+1.8%	21,639,313
2016/07/12	10,270	10,490	10,260	10,290	+460	+4.7%	20,469,403
2016/07/11	9,570	9,960	9,560	9,830	+710	+7.8%	19,816,432
2016/07/08	9,320	9,450	9,100	9,120	-180	-1.9%	18,302,603
2016/07/07	9,410	9,480	9,250	9,300	-120	-1.3%	18,149,274
2016/07/06	9,480	9,500	9,160	9,420	-360	-3.7%	22,593,364
2016/07/05	9,790	9,840	9,690	9,780	-130	-1.3%	10,605,659
2016/07/04	9,640	9,960	9,640	9,910	+120	+1.2%	11,584,514
2016/07/01	9,830	9,910	9,730	9,790	+90	+0.9%	14,448,222
2016/06/30	9,900	9,930	9,700	9,700	+40	+0.4%	14,317,991
2016/06/29	9,600	9,730	9,440	9,660	+290	+3.1%	17,843,611
2016/06/28	9,030	9,520	8,960	9,370	+50	+0.5%	25,522,927
2016/06/27	9,130	9,350	9,000	9,320	+460	+5.2%	13,477,653
2016/06/24	10,710	10,800	8,760	8,860	-1,710	-16.2%	59,902,946
2016/06/23	10,410	10,620	10,320	10,570	+220	+2.1%	14,877,224
2016/06/22	10,400	10,480	10,250	10,350	-120	-1.1%	12,044,196
2016/06/21	10,080	10,540	9,970	10,470	+240	+2.3%	18,124,946
2016/06/20	10,090	10,330	10,090	10,230	+440	+4.5%	13,335,559
2016/06/17	9,920	10,000	9,750	9,790	+230	+2.4%	15,927,563
2016/06/16	10,120	10,190	9,510	9,560	-660	-6.5%	23,013,276
2016/06/15	10,050	10,300	9,970	10,220	+90	+0.9%	16,701,389
2016/06/14	10,290	10,420	10,000	10,130	-210	-2%	20,127,669
2016/06/13	10,710	10,730	10,340	10,340	-740	-6.7%	16,945,546
2016/06/10	11,190	11,190	10,960	11,080	-110	-1%	12,127,427
2016/06/09	11,290	11,360	11,080	11,190	-200	-1.8%	9,124,561
2016/06/08	11,240	11,400	11,080	11,390	+200	+1.8%	11,407,632
2016/06/07	11,160	11,240	11,010	11,190	+110	+1%	11,071,597
2016/06/06	10,760	11,080	10,720	11,080	-70	-0.6%	10,327,032
2016/06/03	11,130	11,260	11,040	11,150	+100	+0.9%	10,881,295
2016/06/02	11,430	11,430	11,010	11,050	-540	-4.7%	19,802,235
2016/06/01	11,800	11,880	11,530	11,590	-400	-3.3%	16,858,640
2016/05/31	11,680	12,030	11,650	11,990	+220	+1.9%	12,037,034
2016/05/30	11,640	11,770	11,550	11,770	+320	+2.8%	10,595,737
2016/05/27	11,450	11,540	11,390	11,450	+90	+0.8%	8,380,890
2016/05/26	11,600	11,620	11,310	11,360	+10	+0.1%	11,072,997
2016/05/25	11,370	11,400	11,290	11,350	+370	+3.4%	11,232,714
2016/05/24	11,150	11,150	10,950	10,980	-230	-2.1%	9,409,466
2016/05/23	11,240	11,270	10,890	11,210	-100	-0.9%	16,242,993
2016/05/20	11,140	11,370	11,060	11,310	+120	+1.1%	12,596,968
2016/05/19	11,420	11,460	11,120	11,190	-10	-0.1%	13,578,572
2016/05/18	11,140	11,400	11,010	11,200	+10	+0.1%	20,048,674
2016/05/17	11,180	11,210	11,010	11,190	+250	+2.3%	12,003,915
2016/05/16	10,910	11,180	10,880	10,940	+50	+0.5%	15,257,081
2016/05/13	11,300	11,400	10,870	10,890	-320	-2.9%	17,390,421
2016/05/12	10,950	11,230	10,830	11,210	+100	+0.9%	14,859,714
2016/05/11	11,330	11,430	11,050	11,110	±0	±0%	17,326,068
2016/05/10	10,730	11,120	10,640	11,110	+460	+4.3%	16,201,104
2016/05/09	10,690	10,740	10,560	10,650	+140	+1.3%	11,861,810
2016/05/06	10,630	10,720	10,340	10,510	-40	-0.4%	12,625,330
2016/05/02	10,360	10,580	10,300	10,550	-680	-6.1%	16,984,659

2151～ 2200 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-