ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/28	12,370	12,530	11,230	11,230	-930	-7.6%	25,980,177
2016/04/27	12,270	12,330	12,050	12,160	-30	-0.2%	10,897,947
2016/04/26	12,260	12,330	12,000	12,190	-150	-1.2%	12,707,289
2016/04/25	12,600	12,620	12,290	12,340	-180	-1.4%	16,852,437
2016/04/22	12,010	12,540	12,000	12,520	+310	+2.5%	25,247,696
2016/04/21	12,060	12,270	11,980	12,210	+590	+5.1%	18,903,015
2016/04/20	11,800	11,880	11,560	11,620	+40	+0.3%	15,494,384
2016/04/19	11,380	11,600	11,360	11,580	+800	+7.4%	15,212,999
2016/04/18	10,820	11,000	10,740	10,780	-740	-6.4%	19,166,078
2016/04/15	11,400	11,670	11,370	11,520	-100	-0.9%	16,974,873
2016/04/14	11,270	11,640	11,240	11,620	+690	+6.3%	21,875,677
2016/04/13	10,660	10,960	10,610	10,930	+590	+5.7%	17,424,156
2016/04/12	10,080	10,390	10,040	10,340	+200	+2%	15,196,633
2016/04/11	10,130	10,160	9,810	10,140	-70	-0.7%	17,552,853
2016/04/08	9,800	10,480	9,760	10,210	+110	+1.1%	21,343,924
2016/04/07	10,090	10,270	9,950	10,100	+10	+0.1%	18,969,462
2016/04/06	10,080	10,220	9,920	10,090	+20	+0.2%	16,672,527
2016/04/05	10,520	10,550	10,040	10,070	-520	-4.9%	16,445,816
2016/04/04	10,550	10,760	10,480	10,590	-80	-0.7%	15,051,045
2016/04/01	11,440	11,450	10,580	10,670	-820	-7.1%	26,283,482
2016/03/31	11,840	11,870	11,480	11,490	-160	-1.4%	15,068,269
2016/03/30	11,900	11,910	11,640	11,650	-310	-2.6%	12,711,952
2016/03/29	11,750	12,000	11,730	11,960	+180	+1.5%	15,116,168
2016/03/28	11,800	11,880	11,570	11,780	+140	+1.2%	13,746,725
2016/03/25	11,590	11,680	11,490	11,640	+150	+1.3%	8,429,020
2016/03/24	11,580	11,710	11,420	11,490	-170	-1.5%	12,474,248
2016/03/23	11,730	11,840	11,590	11,660	-20	-0.2%	10,752,194
2016/03/22	11,640	11,800	11,440	11,680	+410	+3.6%	17,199,406
2016/03/18	11,500	11,560	11,120	11,270	-290	-2.5%	21,580,075
2016/03/17	11,800	12,000	11,400	11,560	-70	-0.6%	22,269,891
2016/03/16	11,650	11,810	11,590	11,630	-170	-1.4%	12,817,777
2016/03/15	11,980	12,070	11,710	11,800	-180	-1.5%	15,908,180
2016/03/14	11,880	12,070	11,850	11,980	+400	+3.5%	15,089,297
2016/03/11	11,150	11,680	11,070	11,580	+130	+1.1%	24,190,214
2016/03/10	11,410	11,500	11,260	11,450	+260	+2.3%	15,535,253
2016/03/09	11,160	11,280	10,980	11,190	-160	-1.4%	17,072,285
2016/03/08	11,520	11,550	11,080	11,350	-200	-1.7%	22,949,285
2016/03/07	11,720	11,730	11,530	11,550	-140	-1.2%	13,746,908
2016/03/04	11,570	11,740	11,480	11,690	+70	+0.6%	20,052,374
2016/03/03	11,270	11,620	11,260	11,620	+310	+2.7%	21,507,342
2016/03/02	11,040	11,420	10,960	11,310	+840	+8%	25,592,565
2016/03/01	10,370	10,500	10,170	10,470	+40	+0.4%	20,056,484
2016/02/29	10,820	10,970	10,430	10,430	-190	-1.8%	21,331,714
2016/02/26	10,800	10,980	10,600	10,620	+30	+0.3%	21,153,916
2016/02/25	10,330	10,650	10,300	10,590	+360	+3.5%	22,406,067
2016/02/24	10,160	10,370	10,020	10,230	-190	-1.8%	23,996,349
2016/02/23	10,650	10,810	10,360	10,420	-60	-0.6%	22,209,645
2016/02/22	10,130	10,600	10,110	10,480	+140	+1.4%	20,674,261
2016/02/19	10,350	10,400	10,080	10,340	-260	-2.5%	19,064,638
2016/02/18	10,750	10,800	10,500	10,600	+440	+4.3%	22,483,138

2201～ 2250 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-