ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

30,750 -650 (-2.07%)

株価：2025/08/26 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/28	11,800	11,880	11,570	11,780	+140	+1.2%	13,746,725
2016/03/25	11,590	11,680	11,490	11,640	+150	+1.3%	8,429,020
2016/03/24	11,580	11,710	11,420	11,490	-170	-1.5%	12,474,248
2016/03/23	11,730	11,840	11,590	11,660	-20	-0.2%	10,752,194
2016/03/22	11,640	11,800	11,440	11,680	+410	+3.6%	17,199,406
2016/03/18	11,500	11,560	11,120	11,270	-290	-2.5%	21,580,075
2016/03/17	11,800	12,000	11,400	11,560	-70	-0.6%	22,269,891
2016/03/16	11,650	11,810	11,590	11,630	-170	-1.4%	12,817,777
2016/03/15	11,980	12,070	11,710	11,800	-180	-1.5%	15,908,180
2016/03/14	11,880	12,070	11,850	11,980	+400	+3.5%	15,089,297
2016/03/11	11,150	11,680	11,070	11,580	+130	+1.1%	24,190,214
2016/03/10	11,410	11,500	11,260	11,450	+260	+2.3%	15,535,253
2016/03/09	11,160	11,280	10,980	11,190	-160	-1.4%	17,072,285
2016/03/08	11,520	11,550	11,080	11,350	-200	-1.7%	22,949,285
2016/03/07	11,720	11,730	11,530	11,550	-140	-1.2%	13,746,908
2016/03/04	11,570	11,740	11,480	11,690	+70	+0.6%	20,052,374
2016/03/03	11,270	11,620	11,260	11,620	+310	+2.7%	21,507,342
2016/03/02	11,040	11,420	10,960	11,310	+840	+8%	25,592,565
2016/03/01	10,370	10,500	10,170	10,470	+40	+0.4%	20,056,484
2016/02/29	10,820	10,970	10,430	10,430	-190	-1.8%	21,331,714
2016/02/26	10,800	10,980	10,600	10,620	+30	+0.3%	21,153,916
2016/02/25	10,330	10,650	10,300	10,590	+360	+3.5%	22,406,067
2016/02/24	10,160	10,370	10,020	10,230	-190	-1.8%	23,996,349
2016/02/23	10,650	10,810	10,360	10,420	-60	-0.6%	22,209,645
2016/02/22	10,130	10,600	10,110	10,480	+140	+1.4%	20,674,261
2016/02/19	10,350	10,400	10,080	10,340	-260	-2.5%	19,064,638
2016/02/18	10,750	10,800	10,500	10,600	+440	+4.3%	22,483,138
2016/02/17	10,350	10,650	9,870	10,160	-260	-2.5%	25,352,382
2016/02/16	10,190	10,820	10,150	10,420	+20	+0.2%	30,906,676
2016/02/15	9,880	10,570	9,770	10,400	+1,270	+13.9%	23,205,782
2016/02/12	9,210	9,550	9,000	9,130	-920	-9.2%	34,655,636
2016/02/10	10,690	10,720	9,720	10,050	-570	-5.4%	26,037,459
2016/02/09	10,970	11,040	10,520	10,620	-1,270	-10.7%	25,561,850
2016/02/08	11,340	12,010	11,250	11,890	+250	+2.1%	18,642,931
2016/02/05	11,580	11,730	11,350	11,640	-290	-2.4%	18,815,456
2016/02/04	11,950	12,180	11,800	11,930	-240	-2%	22,128,102
2016/02/03	12,480	12,540	11,980	12,170	-810	-6.2%	28,476,922
2016/02/02	12,870	13,140	12,860	12,980	-170	-1.3%	16,874,628
2016/02/01	13,050	13,200	12,910	13,150	+440	+3.5%	21,589,661
2016/01/29	12,060	12,940	11,550	12,710	+710	+5.9%	46,271,016
2016/01/28	11,950	12,250	11,820	12,000	-120	-1%	20,172,968
2016/01/27	11,980	12,260	11,860	12,120	+610	+5.3%	21,624,182
2016/01/26	11,600	11,690	11,430	11,510	-580	-4.8%	15,540,209
2016/01/25	12,160	12,240	11,820	12,090	+230	+1.9%	23,491,248
2016/01/22	11,350	11,930	11,210	11,860	+1,210	+11.4%	27,665,927
2016/01/21	11,290	11,620	10,630	10,650	-540	-4.8%	33,018,190
2016/01/20	12,020	12,040	11,130	11,190	-900	-7.4%	24,908,387
2016/01/19	11,870	12,150	11,730	12,090	+150	+1.3%	19,899,359
2016/01/18	11,600	12,060	11,510	11,940	-260	-2.1%	24,670,928
2016/01/15	12,820	12,890	12,080	12,200	-160	-1.3%	21,476,356

2301～ 2350 件表示中 / 3270件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	30,750円	-	-	-	-	-	-
フロンティアＲＥ	87,200円	+3.0%	-1.2%	5.05%	40.61倍	1.34倍	-
ＭＸＳ　Ｊリート	19,880円	-	-	-	-	-	-
ＮＺＡＭＪリート	19,680円	-	-	-	-	-	-
ＮＦ銀行業	45,100円	-	-	-	-	-	-