ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

24,440 +130 (+0.53%)

株価：2025/06/06 13:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/10/21	13,900	14,570	13,890	14,460	+480	+3.4%	13,845,495
2015/10/20	14,030	14,050	13,860	13,980	+120	+0.9%	5,324,462
2015/10/19	14,100	14,120	13,760	13,860	-190	-1.4%	10,787,187
2015/10/16	14,070	14,250	13,990	14,050	+280	+2%	11,505,224
2015/10/15	13,330	13,910	13,260	13,770	+270	+2%	13,669,678
2015/10/14	13,830	13,850	13,400	13,500	-570	-4.1%	14,282,556
2015/10/13	14,180	14,210	14,000	14,070	-250	-1.7%	8,500,437
2015/10/09	13,950	14,320	13,920	14,320	+490	+3.5%	12,138,314
2015/10/08	14,130	14,270	13,830	13,830	-350	-2.5%	13,628,872
2015/10/07	13,900	14,230	13,700	14,180	+340	+2.5%	16,429,421
2015/10/06	14,150	14,200	13,790	13,840	+190	+1.4%	13,401,828
2015/10/05	13,530	13,770	13,450	13,650	+420	+3.2%	12,754,700
2015/10/02	12,990	13,320	12,960	13,230	-50	-0.4%	12,418,078
2015/10/01	12,900	13,400	12,750	13,280	+610	+4.8%	17,012,100
2015/09/30	12,500	12,860	12,440	12,670	+560	+4.6%	15,872,087
2015/09/29	12,690	12,690	12,060	12,110	-1,120	-8.5%	22,009,373
2015/09/28	13,380	13,470	13,030	13,230	-70	-0.5%	13,126,977
2015/09/25	12,990	13,330	12,750	13,300	+340	+2.6%	18,900,673
2015/09/24	13,260	13,280	12,950	12,960	-770	-5.6%	12,590,425
2015/09/18	13,980	14,010	13,630	13,730	-500	-3.5%	15,976,823
2015/09/17	14,130	14,270	14,000	14,230	+390	+2.8%	11,616,576
2015/09/16	13,920	14,010	13,700	13,840	+240	+1.8%	12,523,217
2015/09/15	13,670	14,050	13,530	13,600	+80	+0.6%	13,776,917
2015/09/14	14,090	14,100	13,420	13,520	-450	-3.2%	13,900,709
2015/09/11	13,740	14,100	13,720	13,970	-70	-0.5%	15,842,209
2015/09/10	13,830	14,080	13,480	14,040	-610	-4.2%	25,841,374
2015/09/09	13,700	14,720	13,620	14,650	+1,830	+14.3%	23,165,327
2015/09/08	13,560	13,630	12,780	12,820	-650	-4.8%	19,538,009
2015/09/07	13,220	13,690	12,870	13,470	+130	+1%	25,085,498
2015/09/04	14,120	14,150	13,050	13,340	-630	-4.5%	28,616,386
2015/09/03	14,300	14,430	13,940	13,970	+130	+0.9%	15,063,984
2015/09/02	13,500	14,410	13,490	13,840	-120	-0.9%	30,122,899
2015/09/01	14,820	14,890	13,960	13,960	-1,080	-7.2%	22,271,094
2015/08/31	15,260	15,300	14,850	15,040	-440	-2.8%	18,141,442
2015/08/28	15,250	15,580	15,170	15,480	+920	+6.3%	17,281,086
2015/08/27	14,860	14,970	14,450	14,560	+270	+1.9%	19,385,418
2015/08/26	13,470	14,400	13,270	14,290	+790	+5.9%	33,259,915
2015/08/25	13,800	15,060	13,340	13,500	-1,200	-8.2%	45,909,190
2015/08/24	15,490	15,550	14,530	14,700	-1,440	-8.9%	29,710,973
2015/08/21	16,520	16,570	16,100	16,140	-1,000	-5.8%	19,779,299
2015/08/20	17,400	17,500	17,120	17,140	-310	-1.8%	10,392,550
2015/08/19	17,890	17,970	17,420	17,450	-560	-3.1%	10,248,719
2015/08/18	18,170	18,200	18,000	18,010	-120	-0.7%	3,912,520
2015/08/17	18,100	18,230	17,990	18,130	+150	+0.8%	4,936,259
2015/08/14	17,950	18,110	17,880	17,980	-120	-0.7%	5,938,112
2015/08/13	17,790	18,170	17,570	18,100	+360	+2%	10,864,624
2015/08/12	18,190	18,290	17,580	17,740	-580	-3.2%	17,864,443
2015/08/11	18,660	18,710	18,050	18,320	-140	-0.8%	12,068,757
2015/08/10	18,150	18,480	18,130	18,460	+100	+0.5%	4,899,468
2015/08/07	18,160	18,370	18,060	18,360	+130	+0.7%	5,609,073

2351～ 2400 件表示中 / 3215件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	24,440円	-	-	-	-	-	-
上場Ｊ４００	2,325円	-	-	-	-	-	-
Ｏｎｅ２２５	38,070円	-	-	-	-	-	-
ＡＤＲ	146,800円	+1.9%	+0.2%	4.09%	57.12倍	1.71倍	-
ｉＳＪリート	1,807円	-	-	-	-	-	-