ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,220 -105 (-0.40%)

株価：2025/05/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/27	21,980	22,300	21,480	22,160	+810	+3.8%	419
2020/03/26	21,400	21,400	20,860	21,350	-50	-0.2%	334
2020/03/25	21,220	21,590	20,750	21,400	+1,290	+6.4%	753
2020/03/24	20,570	20,730	19,670	20,110	+170	+0.9%	1,019
2020/03/23	19,420	20,360	19,420	19,940	+530	+2.7%	622
2020/03/19	19,560	19,710	19,100	19,410	+590	+3.1%	265
2020/03/18	20,000	21,000	18,770	18,820	-180	-0.9%	725
2020/03/17	18,490	19,200	18,090	19,000	+110	+0.6%	318
2020/03/16	19,630	20,030	18,890	18,890	-640	-3.3%	1,363
2020/03/13	18,830	19,710	18,000	19,530	-580	-2.9%	344
2020/03/12	20,860	21,010	20,050	20,110	-920	-4.4%	312
2020/03/11	21,570	21,570	21,000	21,030	-560	-2.6%	137
2020/03/10	21,040	21,590	20,600	21,590	+570	+2.7%	247
2020/03/09	21,790	21,790	20,890	21,020	-1,080	-4.9%	604
2020/03/06	22,680	22,680	22,000	22,100	-610	-2.7%	339
2020/03/05	22,790	22,810	22,570	22,710	+600	+2.7%	275
2020/03/04	22,020	22,280	22,020	22,110	-270	-1.2%	131
2020/03/03	23,090	23,090	22,380	22,380	-150	-0.7%	149
2020/03/02	22,230	22,630	22,000	22,530	+300	+1.3%	347
2020/02/28	23,000	23,000	22,160	22,230	-880	-3.8%	1,159
2020/02/27	23,650	23,650	23,030	23,110	-540	-2.3%	533
2020/02/26	23,800	23,800	23,540	23,650	-310	-1.3%	287
2020/02/25	24,000	24,210	23,920	23,960	-1,010	-4%	511
2020/02/21	25,360	25,360	24,970	24,970	+110	+0.4%	67
2020/02/20	25,110	25,120	24,860	24,860	-130	-0.5%	147
2020/02/19	24,660	25,040	24,660	24,990	+340	+1.4%	42
2020/02/18	24,800	24,880	24,630	24,650	-380	-1.5%	70
2020/02/17	25,200	25,200	24,930	25,030	-170	-0.7%	214
2020/02/14	25,570	25,570	25,200	25,200	-370	-1.4%	152
2020/02/13	25,580	25,630	25,560	25,570	-210	-0.8%	79
2020/02/12	26,010	26,020	25,690	25,780	-230	-0.9%	147
2020/02/10	26,350	26,350	25,960	26,010	-340	-1.3%	245
2020/02/07	26,170	26,390	26,170	26,350	+220	+0.8%	224
2020/02/06	25,700	26,200	25,680	26,130	+700	+2.8%	271
2020/02/05	25,470	25,470	25,230	25,430	+320	+1.3%	164
2020/02/04	24,710	25,130	24,710	25,110	+260	+1%	151
2020/02/03	24,880	24,890	24,780	24,850	-40	-0.2%	131
2020/01/31	24,750	25,000	24,750	24,890	+320	+1.3%	89
2020/01/30	24,850	24,850	24,490	24,570	-240	-1%	196
2020/01/29	24,830	24,830	24,650	24,810	+30	+0.1%	103
2020/01/28	24,890	24,900	24,670	24,780	-110	-0.4%	195
2020/01/27	25,200	25,200	24,740	24,890	-240	-1%	79
2020/01/24	25,070	25,190	25,070	25,130	+120	+0.5%	156
2020/01/23	25,230	25,230	25,010	25,010	-220	-0.9%	203
2020/01/22	25,190	25,230	25,160	25,230	+70	+0.3%	137
2020/01/21	25,190	25,280	25,120	25,160	-70	-0.3%	26
2020/01/20	25,270	25,270	25,130	25,230	+50	+0.2%	65
2020/01/17	25,210	25,210	25,180	25,180	-90	-0.4%	29
2020/01/16	25,050	25,290	25,050	25,270	+290	+1.2%	197
2020/01/15	25,030	25,070	24,900	24,980	-40	-0.2%	118

1251～ 1300 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,220円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,830円	-	-	-	-	-	-
ＮＹダウブル	27,260円	-	-	-	-	-	-
上場アジア	9,949円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,170円	-	-	-	-	-	-