ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,150 -460 (-1.73%)

株価：2025/08/26 11:26 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	24,150	24,300	24,050	24,230	+140	+0.6%	357
2020/07/14	24,080	24,310	24,000	24,090	-920	-3.7%	351
2020/07/13	24,870	25,150	24,680	25,010	+140	+0.6%	314
2020/07/10	25,280	25,280	24,850	24,870	-100	-0.4%	61
2020/07/09	25,600	25,600	24,840	24,970	-310	-1.2%	310
2020/07/08	25,250	25,630	25,250	25,280	+50	+0.2%	130
2020/07/07	25,540	25,540	25,200	25,230	-530	-2.1%	342
2020/07/06	25,640	25,800	25,610	25,760	+200	+0.8%	62
2020/07/03	25,540	25,600	25,420	25,560	±0	±0%	39
2020/07/02	25,570	25,740	25,480	25,560	+30	+0.1%	102
2020/07/01	26,200	26,210	25,520	25,530	-570	-2.2%	220
2020/06/30	26,430	26,430	26,100	26,100	-150	-0.6%	30
2020/06/29	26,120	26,470	26,120	26,250	-370	-1.4%	52
2020/06/26	26,570	26,780	26,550	26,620	+170	+0.6%	158
2020/06/25	26,290	26,530	26,240	26,450	-40	-0.2%	74
2020/06/24	26,570	26,670	26,490	26,490	-80	-0.3%	213
2020/06/23	26,750	26,750	26,300	26,570	-110	-0.4%	314
2020/06/22	26,340	26,780	26,340	26,680	+300	+1.1%	128
2020/06/19	26,370	26,400	26,250	26,380	+70	+0.3%	38
2020/06/18	26,470	26,470	26,130	26,310	-110	-0.4%	81
2020/06/17	26,400	26,430	26,220	26,420	-30	-0.1%	42
2020/06/16	25,540	26,560	25,540	26,450	+910	+3.6%	105
2020/06/15	25,600	26,060	25,540	25,540	-70	-0.3%	135
2020/06/12	25,110	25,910	24,500	25,610	-420	-1.6%	586
2020/06/11	26,400	26,470	26,020	26,030	-480	-1.8%	308
2020/06/10	26,400	26,590	26,400	26,510	+140	+0.5%	128
2020/06/09	26,210	26,370	26,160	26,370	+50	+0.2%	186
2020/06/08	26,660	26,660	26,190	26,320	-80	-0.3%	159
2020/06/05	26,200	26,400	26,200	26,400	-50	-0.2%	262
2020/06/04	26,470	26,500	26,250	26,450	-150	-0.6%	406
2020/06/03	26,870	26,870	26,540	26,600	+30	+0.1%	169
2020/06/02	26,710	26,710	26,400	26,570	-200	-0.7%	341
2020/06/01	26,930	26,930	26,600	26,770	-250	-0.9%	354
2020/05/29	26,280	27,060	26,280	27,020	+840	+3.2%	598
2020/05/28	25,980	26,180	25,730	26,180	+300	+1.2%	263
2020/05/27	25,640	25,880	25,520	25,880	+240	+0.9%	273
2020/05/26	25,350	25,640	25,340	25,640	+570	+2.3%	413
2020/05/25	25,000	25,120	24,920	25,070	+340	+1.4%	140
2020/05/22	24,800	24,970	24,670	24,730	-150	-0.6%	203
2020/05/21	24,880	24,990	24,810	24,880	-40	-0.2%	156
2020/05/20	24,670	24,950	24,670	24,920	+250	+1%	245
2020/05/19	24,730	24,730	24,520	24,670	+180	+0.7%	116
2020/05/18	24,480	24,540	24,430	24,490	+60	+0.2%	74
2020/05/15	24,440	24,440	23,890	24,430	-130	-0.5%	976
2020/05/14	24,280	24,650	24,060	24,560	+460	+1.9%	611
2020/05/13	23,800	24,100	23,800	24,100	+590	+2.5%	405
2020/05/12	23,530	23,890	23,510	23,510	-90	-0.4%	115
2020/05/11	24,000	24,000	23,600	23,600	-170	-0.7%	286
2020/05/08	24,080	24,080	23,580	23,770	+240	+1%	197
2020/05/07	23,470	23,540	23,290	23,530	+230	+1%	111

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,150円	-	-	-	-	-	-
ＧＸゲームアニ	4,709円	-	-	-	-	-	-
アルミＥＴＦ	50,200円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,450円	-	-	-	-	-	-
ＮＦ外株ヘ	17,780円	-	-	-	-	-	-