ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,220 -105 (-0.40%)

株価：2025/05/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/14	25,000	25,080	24,980	25,020	+90	+0.4%	289
2020/01/10	24,730	24,960	24,730	24,930	+220	+0.9%	58
2020/01/09	24,200	24,710	24,200	24,710	+520	+2.1%	121
2020/01/08	24,260	24,350	24,080	24,190	-220	-0.9%	116
2020/01/07	24,340	24,480	24,320	24,410	+240	+1%	20
2020/01/06	24,300	24,340	24,080	24,170	-510	-2.1%	97
2019/12/30	24,690	24,760	24,680	24,680	-60	-0.2%	11
2019/12/27	24,780	24,850	24,740	24,740	+10	±0%	317
2019/12/26	24,780	24,780	24,700	24,730	+80	+0.3%	71
2019/12/25	24,800	24,800	24,650	24,650	-80	-0.3%	19
2019/12/24	24,740	24,850	24,700	24,730	+20	+0.1%	245
2019/12/23	24,560	24,730	24,560	24,710	+10	±0%	10
2019/12/20	24,610	24,740	24,550	24,700	-10	±0%	101
2019/12/19	24,720	24,820	24,690	24,710	+20	+0.1%	85
2019/12/18	24,970	24,970	24,600	24,690	-270	-1.1%	51
2019/12/17	24,660	24,960	24,660	24,960	+300	+1.2%	92
2019/12/16	24,620	24,690	24,560	24,660	-80	-0.3%	64
2019/12/13	24,460	24,860	24,460	24,740	+380	+1.6%	183
2019/12/12	24,490	24,490	24,360	24,360	-40	-0.2%	134
2019/12/11	24,610	24,610	24,390	24,400	-200	-0.8%	19
2019/12/10	24,290	24,610	24,290	24,600	+310	+1.3%	35
2019/12/09	24,400	24,500	24,270	24,290	-90	-0.4%	120
2019/12/06	24,410	24,440	24,330	24,380	±0	±0%	51
2019/12/05	24,310	24,480	24,310	24,380	+260	+1.1%	89
2019/12/04	24,090	24,240	24,090	24,120	-260	-1.1%	146
2019/12/03	24,480	24,480	24,260	24,380	-160	-0.7%	105
2019/12/02	24,250	24,540	24,250	24,540	+240	+1%	75
2019/11/29	24,470	24,490	24,250	24,300	-100	-0.4%	241
2019/11/28	24,300	24,420	24,300	24,400	-20	-0.1%	49
2019/11/27	24,340	24,520	24,340	24,420	+140	+0.6%	435
2019/11/26	24,250	24,350	24,200	24,280	+50	+0.2%	53
2019/11/25	24,280	24,280	24,100	24,230	+100	+0.4%	248
2019/11/22	24,010	24,140	23,910	24,130	+130	+0.5%	147
2019/11/21	24,260	24,260	23,800	24,000	-270	-1.1%	99
2019/11/20	24,030	24,270	24,030	24,270	+280	+1.2%	151
2019/11/19	23,640	24,030	23,640	23,990	+340	+1.4%	120
2019/11/18	23,480	23,700	23,480	23,650	+280	+1.2%	151
2019/11/15	23,130	23,480	23,130	23,370	+190	+0.8%	198
2019/11/14	23,180	23,180	23,180	23,180	-70	-0.3%	5
2019/11/13	23,290	23,290	23,000	23,250	+180	+0.8%	179
2019/11/12	23,150	23,180	23,070	23,070	-260	-1.1%	31
2019/11/11	23,350	23,500	23,290	23,330	-20	-0.1%	85
2019/11/08	23,350	23,350	23,220	23,350	+130	+0.6%	142
2019/11/07	23,190	23,340	23,190	23,220	+110	+0.5%	157
2019/11/06	23,100	23,130	23,030	23,110	-90	-0.4%	35
2019/11/05	22,960	23,200	22,810	23,200	+430	+1.9%	131
2019/11/01	22,990	22,990	22,770	22,770	-220	-1%	45
2019/10/31	22,940	23,140	22,940	22,990	+130	+0.6%	385
2019/10/30	22,750	22,990	22,750	22,860	+110	+0.5%	50
2019/10/29	22,650	22,770	22,650	22,750	+230	+1%	202

1301～ 1350 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,220円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,830円	-	-	-	-	-	-
ＮＹダウブル	27,260円	-	-	-	-	-	-
上場アジア	9,949円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,170円	-	-	-	-	-	-