ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,150 -460 (-1.73%)

株価：2025/08/26 11:26 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	23,660	23,690	23,300	23,300	-400	-1.7%	139
2020/04/30	24,000	24,010	23,700	23,700	-120	-0.5%	1,151
2020/04/28	23,820	23,820	23,600	23,820	±0	±0%	47
2020/04/27	24,000	24,000	23,800	23,820	+320	+1.4%	192
2020/04/24	23,760	23,760	23,200	23,500	+210	+0.9%	323
2020/04/23	23,270	23,310	23,270	23,290	+20	+0.1%	9
2020/04/22	23,280	23,280	22,950	23,270	+160	+0.7%	192
2020/04/21	23,290	23,380	23,110	23,110	-180	-0.8%	567
2020/04/20	23,100	23,390	23,100	23,290	+10	±0%	187
2020/04/17	23,790	23,790	23,280	23,280	-60	-0.3%	338
2020/04/16	23,790	23,790	23,300	23,340	-250	-1.1%	333
2020/04/15	23,690	23,690	23,400	23,590	-80	-0.3%	171
2020/04/14	23,090	23,670	23,090	23,670	+580	+2.5%	229
2020/04/13	23,350	23,450	23,090	23,090	-90	-0.4%	361
2020/04/10	23,250	23,250	22,750	23,180	+510	+2.2%	271
2020/04/09	23,250	23,260	22,590	22,670	-230	-1%	244
2020/04/08	22,640	23,150	22,400	22,900	+740	+3.3%	498
2020/04/07	22,580	22,780	22,100	22,160	+270	+1.2%	484
2020/04/06	21,210	22,200	21,210	21,890	+720	+3.4%	278
2020/04/03	21,180	21,660	21,170	21,170	±0	±0%	79
2020/04/02	21,130	21,550	21,130	21,170	-280	-1.3%	269
2020/04/01	22,690	22,960	21,450	21,450	-1,240	-5.5%	173
2020/03/31	23,200	23,200	22,340	22,690	-210	-0.9%	843
2020/03/30	22,620	22,900	22,050	22,900	+740	+3.3%	597
2020/03/27	21,980	22,300	21,480	22,160	+810	+3.8%	419
2020/03/26	21,400	21,400	20,860	21,350	-50	-0.2%	334
2020/03/25	21,220	21,590	20,750	21,400	+1,290	+6.4%	753
2020/03/24	20,570	20,730	19,670	20,110	+170	+0.9%	1,019
2020/03/23	19,420	20,360	19,420	19,940	+530	+2.7%	622
2020/03/19	19,560	19,710	19,100	19,410	+590	+3.1%	265
2020/03/18	20,000	21,000	18,770	18,820	-180	-0.9%	725
2020/03/17	18,490	19,200	18,090	19,000	+110	+0.6%	318
2020/03/16	19,630	20,030	18,890	18,890	-640	-3.3%	1,363
2020/03/13	18,830	19,710	18,000	19,530	-580	-2.9%	344
2020/03/12	20,860	21,010	20,050	20,110	-920	-4.4%	312
2020/03/11	21,570	21,570	21,000	21,030	-560	-2.6%	137
2020/03/10	21,040	21,590	20,600	21,590	+570	+2.7%	247
2020/03/09	21,790	21,790	20,890	21,020	-1,080	-4.9%	604
2020/03/06	22,680	22,680	22,000	22,100	-610	-2.7%	339
2020/03/05	22,790	22,810	22,570	22,710	+600	+2.7%	275
2020/03/04	22,020	22,280	22,020	22,110	-270	-1.2%	131
2020/03/03	23,090	23,090	22,380	22,380	-150	-0.7%	149
2020/03/02	22,230	22,630	22,000	22,530	+300	+1.3%	347
2020/02/28	23,000	23,000	22,160	22,230	-880	-3.8%	1,159
2020/02/27	23,650	23,650	23,030	23,110	-540	-2.3%	533
2020/02/26	23,800	23,800	23,540	23,650	-310	-1.3%	287
2020/02/25	24,000	24,210	23,920	23,960	-1,010	-4%	511
2020/02/21	25,360	25,360	24,970	24,970	+110	+0.4%	67
2020/02/20	25,110	25,120	24,860	24,860	-130	-0.5%	147
2020/02/19	24,660	25,040	24,660	24,990	+340	+1.4%	42

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,150円	-	-	-	-	-	-
ＧＸゲームアニ	4,709円	-	-	-	-	-	-
アルミＥＴＦ	50,200円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,450円	-	-	-	-	-	-
ＮＦ外株ヘ	17,780円	-	-	-	-	-	-