ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,150 -460 (-1.73%)

株価：2025/08/26 11:26 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	24,800	24,880	24,630	24,650	-380	-1.5%	70
2020/02/17	25,200	25,200	24,930	25,030	-170	-0.7%	214
2020/02/14	25,570	25,570	25,200	25,200	-370	-1.4%	152
2020/02/13	25,580	25,630	25,560	25,570	-210	-0.8%	79
2020/02/12	26,010	26,020	25,690	25,780	-230	-0.9%	147
2020/02/10	26,350	26,350	25,960	26,010	-340	-1.3%	245
2020/02/07	26,170	26,390	26,170	26,350	+220	+0.8%	224
2020/02/06	25,700	26,200	25,680	26,130	+700	+2.8%	271
2020/02/05	25,470	25,470	25,230	25,430	+320	+1.3%	164
2020/02/04	24,710	25,130	24,710	25,110	+260	+1%	151
2020/02/03	24,880	24,890	24,780	24,850	-40	-0.2%	131
2020/01/31	24,750	25,000	24,750	24,890	+320	+1.3%	89
2020/01/30	24,850	24,850	24,490	24,570	-240	-1%	196
2020/01/29	24,830	24,830	24,650	24,810	+30	+0.1%	103
2020/01/28	24,890	24,900	24,670	24,780	-110	-0.4%	195
2020/01/27	25,200	25,200	24,740	24,890	-240	-1%	79
2020/01/24	25,070	25,190	25,070	25,130	+120	+0.5%	156
2020/01/23	25,230	25,230	25,010	25,010	-220	-0.9%	203
2020/01/22	25,190	25,230	25,160	25,230	+70	+0.3%	137
2020/01/21	25,190	25,280	25,120	25,160	-70	-0.3%	26
2020/01/20	25,270	25,270	25,130	25,230	+50	+0.2%	65
2020/01/17	25,210	25,210	25,180	25,180	-90	-0.4%	29
2020/01/16	25,050	25,290	25,050	25,270	+290	+1.2%	197
2020/01/15	25,030	25,070	24,900	24,980	-40	-0.2%	118
2020/01/14	25,000	25,080	24,980	25,020	+90	+0.4%	289
2020/01/10	24,730	24,960	24,730	24,930	+220	+0.9%	58
2020/01/09	24,200	24,710	24,200	24,710	+520	+2.1%	121
2020/01/08	24,260	24,350	24,080	24,190	-220	-0.9%	116
2020/01/07	24,340	24,480	24,320	24,410	+240	+1%	20
2020/01/06	24,300	24,340	24,080	24,170	-510	-2.1%	97
2019/12/30	24,690	24,760	24,680	24,680	-60	-0.2%	11
2019/12/27	24,780	24,850	24,740	24,740	+10	±0%	317
2019/12/26	24,780	24,780	24,700	24,730	+80	+0.3%	71
2019/12/25	24,800	24,800	24,650	24,650	-80	-0.3%	19
2019/12/24	24,740	24,850	24,700	24,730	+20	+0.1%	245
2019/12/23	24,560	24,730	24,560	24,710	+10	±0%	10
2019/12/20	24,610	24,740	24,550	24,700	-10	±0%	101
2019/12/19	24,720	24,820	24,690	24,710	+20	+0.1%	85
2019/12/18	24,970	24,970	24,600	24,690	-270	-1.1%	51
2019/12/17	24,660	24,960	24,660	24,960	+300	+1.2%	92
2019/12/16	24,620	24,690	24,560	24,660	-80	-0.3%	64
2019/12/13	24,460	24,860	24,460	24,740	+380	+1.6%	183
2019/12/12	24,490	24,490	24,360	24,360	-40	-0.2%	134
2019/12/11	24,610	24,610	24,390	24,400	-200	-0.8%	19
2019/12/10	24,290	24,610	24,290	24,600	+310	+1.3%	35
2019/12/09	24,400	24,500	24,270	24,290	-90	-0.4%	120
2019/12/06	24,410	24,440	24,330	24,380	±0	±0%	51
2019/12/05	24,310	24,480	24,310	24,380	+260	+1.1%	89
2019/12/04	24,090	24,240	24,090	24,120	-260	-1.1%	146
2019/12/03	24,480	24,480	24,260	24,380	-160	-0.7%	105

1351～ 1400 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,150円	-	-	-	-	-	-
ＧＸゲームアニ	4,709円	-	-	-	-	-	-
アルミＥＴＦ	50,200円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,450円	-	-	-	-	-	-
ＮＦ外株ヘ	17,780円	-	-	-	-	-	-