日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

96,100 -200 (-0.21%)

株価：2025/08/07 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/30	351,000	352,000	343,000	347,000	+3,500	+1%	1,877
2020/06/29	350,000	351,500	341,500	343,500	-19,000	-5.2%	1,884
2020/06/26	361,500	363,000	358,000	362,500	+2,500	+0.7%	1,699
2020/06/25	357,000	365,000	356,000	360,000	-3,000	-0.8%	1,585
2020/06/24	364,000	365,500	358,000	363,000	+1,000	+0.3%	1,141
2020/06/23	358,500	363,500	356,500	362,000	+7,000	+2%	1,041
2020/06/22	354,000	359,000	353,000	355,000	+3,000	+0.9%	741
2020/06/19	361,500	362,000	351,500	352,000	-9,000	-2.5%	2,395
2020/06/18	366,000	366,000	355,000	361,000	-5,000	-1.4%	1,449
2020/06/17	371,000	371,000	361,000	366,000	-1,000	-0.3%	728
2020/06/16	354,000	370,500	354,000	367,000	+27,000	+7.9%	1,479
2020/06/15	363,000	364,500	340,000	340,000	-24,500	-6.7%	2,289
2020/06/12	336,000	364,500	334,000	364,500	-6,500	-1.8%	4,689
2020/06/11	385,000	385,500	371,000	371,000	-17,500	-4.5%	1,942
2020/06/10	389,000	389,500	383,000	388,500	-2,000	-0.5%	1,534
2020/06/09	394,000	397,500	385,500	390,500	-2,000	-0.5%	2,226
2020/06/08	387,000	397,500	387,000	392,500	+5,500	+1.4%	2,587
2020/06/05	384,500	392,000	381,000	387,000	+7,500	+2%	1,648
2020/06/04	398,000	399,000	379,500	379,500	-8,500	-2.2%	2,082
2020/06/03	387,000	391,500	382,500	388,000	+5,500	+1.4%	2,268
2020/06/02	376,000	386,000	372,500	382,500	+9,500	+2.5%	1,489
2020/06/01	375,500	376,500	370,000	373,000	-5,500	-1.5%	2,009
2020/05/29	379,000	383,500	373,000	378,500	+5,000	+1.3%	3,196
2020/05/28	369,000	373,500	367,000	373,500	+5,000	+1.4%	1,211
2020/05/27	371,500	374,000	367,500	368,500	-1,000	-0.3%	1,382
2020/05/26	366,500	369,500	361,000	369,500	+7,500	+2.1%	1,216
2020/05/25	351,000	363,500	348,000	362,000	+15,500	+4.5%	1,991
2020/05/22	346,500	351,500	344,000	346,500	+500	+0.1%	1,261
2020/05/21	341,000	346,000	336,000	346,000	+7,000	+2.1%	1,410
2020/05/20	331,500	339,500	331,000	339,000	+7,500	+2.3%	1,879
2020/05/19	338,500	343,000	331,000	331,500	-1,500	-0.5%	2,156
2020/05/18	329,000	337,000	329,000	333,000	+2,000	+0.6%	1,482
2020/05/15	334,500	337,500	328,500	331,000	-500	-0.2%	1,936
2020/05/14	330,500	337,000	327,500	331,500	-4,000	-1.2%	1,708
2020/05/13	330,000	338,500	329,000	335,500	-8,500	-2.5%	2,523
2020/05/12	354,500	354,500	338,500	344,000	-10,500	-3%	2,471
2020/05/11	351,500	359,500	348,000	354,500	+10,000	+2.9%	1,721
2020/05/08	324,500	347,500	323,000	344,500	+20,000	+6.2%	3,656
2020/05/07	317,500	326,500	316,000	324,500	+6,500	+2%	2,347
2020/05/01	323,500	326,500	315,000	318,000	-5,500	-1.7%	1,627
2020/04/30	319,000	325,500	310,500	323,500	+8,000	+2.5%	2,277
2020/04/28	326,000	329,500	312,000	315,500	-10,500	-3.2%	2,273
2020/04/27	319,000	328,000	315,000	326,000	+7,500	+2.4%	2,095
2020/04/24	312,000	322,500	310,000	318,500	+6,500	+2.1%	2,731
2020/04/23	295,500	316,500	294,400	312,000	+21,500	+7.4%	3,246
2020/04/22	291,000	297,500	290,300	290,500	-5,500	-1.9%	1,521
2020/04/21	300,000	302,000	289,500	296,000	-3,200	-1.1%	2,535
2020/04/20	302,500	307,500	296,100	299,200	+1,800	+0.6%	1,721
2020/04/17	285,100	297,400	284,000	297,400	+13,000	+4.6%	2,901
2020/04/16	281,800	284,500	275,500	284,400	+400	+0.1%	2,034

1251～ 1300 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	96,100円	+8.7%	+21.6%	4.76%	28.58倍	1.31倍	-
ＮＦ外債ヘ	7,630円	-	-	-	-	-	-
ＮＦ国内債	8,690円	-	-	-	-	-	-
ＯｎｅＪリート	19,480円	-	-	-	-	-	-
ＮＦ高配７０	41,650円	-	-	-	-	-	-