日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

96,100 -200 (-0.21%)

株価：2025/08/07 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/15	290,000	292,000	281,000	284,000	-1,900	-0.7%	2,003
2020/04/14	287,900	289,300	282,300	285,900	+1,700	+0.6%	1,653
2020/04/13	276,600	286,900	275,800	284,200	+5,600	+2%	2,639
2020/04/10	288,400	289,600	273,900	278,600	-4,800	-1.7%	2,849
2020/04/09	294,000	299,100	278,800	283,400	-800	-0.3%	2,845
2020/04/08	287,600	292,600	265,600	284,200	-2,600	-0.9%	3,487
2020/04/07	280,000	297,300	271,300	286,800	+27,800	+10.7%	3,787
2020/04/06	265,000	280,000	256,000	259,000	-4,200	-1.6%	3,580
2020/04/03	277,500	283,200	257,300	263,200	-12,400	-4.5%	3,726
2020/04/02	290,900	295,300	271,100	275,600	-20,300	-6.9%	4,024
2020/04/01	320,000	321,000	290,100	295,900	-23,100	-7.2%	5,185
2020/03/31	298,800	321,500	288,000	319,000	+22,700	+7.7%	4,713
2020/03/30	289,700	296,300	280,100	296,300	-2,500	-0.8%	3,086
2020/03/27	310,000	314,500	281,000	298,800	-4,200	-1.4%	3,712
2020/03/26	316,000	339,000	291,800	303,000	-13,000	-4.1%	5,730
2020/03/25	316,000	316,000	303,000	316,000	+50,300	+18.9%	3,473
2020/03/24	246,000	274,700	237,000	265,700	+34,700	+15%	6,644
2020/03/23	226,200	239,000	222,500	231,000	+8,100	+3.6%	9,658
2020/03/19	267,900	268,300	222,900	222,900	-50,000	-18.3%	6,041
2020/03/18	292,300	304,500	270,400	272,900	-17,600	-6.1%	5,150
2020/03/17	291,300	304,000	279,300	290,500	-22,000	-7%	8,453
2020/03/16	330,000	332,000	304,000	312,500	-3,500	-1.1%	4,461
2020/03/13	339,500	344,500	304,500	316,000	-58,500	-15.6%	6,406
2020/03/12	394,000	403,500	369,000	374,500	-40,500	-9.8%	3,519
2020/03/11	416,000	440,500	413,000	415,000	+500	+0.1%	1,882
2020/03/10	405,000	416,000	389,500	414,500	-18,500	-4.3%	5,757
2020/03/09	464,500	464,500	430,500	433,000	-38,500	-8.2%	3,255
2020/03/06	483,000	483,000	471,000	471,500	-12,500	-2.6%	1,783
2020/03/05	475,500	486,000	470,500	484,000	+11,000	+2.3%	1,475
2020/03/04	467,000	477,000	462,000	473,000	+6,500	+1.4%	1,759
2020/03/03	474,500	489,000	464,500	466,500	+6,000	+1.3%	2,057
2020/03/02	452,000	469,500	452,000	460,500	-5,500	-1.2%	3,017
2020/02/28	489,000	493,000	465,500	466,000	-40,000	-7.9%	3,056
2020/02/27	504,000	512,000	504,000	506,000	-1,000	-0.2%	2,723
2020/02/26	512,000	515,000	505,000	507,000	-8,000	-1.6%	1,760
2020/02/25	499,500	517,000	498,000	515,000	-1,000	-0.2%	1,378
2020/02/21	514,000	518,000	511,000	516,000	+3,000	+0.6%	1,217
2020/02/20	505,000	515,000	504,000	513,000	+9,000	+1.8%	1,489
2020/02/19	509,000	510,000	501,000	504,000	±0	±0%	543
2020/02/18	501,000	507,000	500,000	504,000	+3,000	+0.6%	699
2020/02/17	503,000	511,000	498,000	501,000	-2,000	-0.4%	552
2020/02/14	505,000	507,000	501,000	503,000	-2,000	-0.4%	550
2020/02/13	500,000	508,000	500,000	505,000	+7,000	+1.4%	825
2020/02/12	493,000	499,500	493,000	498,000	+6,000	+1.2%	376
2020/02/10	493,000	494,000	490,000	492,000	-1,000	-0.2%	728
2020/02/07	486,500	493,000	486,500	493,000	+6,500	+1.3%	807
2020/02/06	490,500	492,500	486,500	486,500	-4,000	-0.8%	867
2020/02/05	490,500	494,500	485,500	490,500	+2,000	+0.4%	1,018
2020/02/04	495,500	495,500	485,500	488,500	-4,500	-0.9%	976
2020/02/03	501,000	503,000	491,500	493,000	-15,000	-3%	2,097

1301～ 1350 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	96,100円	+8.7%	+21.6%	4.76%	28.58倍	1.31倍	-
ＮＦ外債ヘ	7,630円	-	-	-	-	-	-
ＮＦ国内債	8,690円	-	-	-	-	-	-
ＯｎｅＪリート	19,480円	-	-	-	-	-	-
ＮＦ高配７０	41,650円	-	-	-	-	-	-