日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

96,100 -200 (-0.21%)

株価：2025/08/07 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/11/15	474,000	487,500	472,000	486,000	+16,000	+3.4%	3,216
2019/11/14	462,500	471,000	462,500	470,000	+4,500	+1%	2,107
2019/11/13	470,500	472,000	461,500	465,500	-5,000	-1.1%	2,663
2019/11/12	473,000	477,500	470,000	470,500	-1,000	-0.2%	2,746
2019/11/11	463,500	477,500	462,000	471,500	+7,500	+1.6%	3,264
2019/11/08	471,000	471,000	460,000	464,000	-10,000	-2.1%	2,418
2019/11/07	473,000	478,000	469,500	474,000	+4,500	+1%	1,399
2019/11/06	475,500	475,500	469,500	469,500	-5,000	-1.1%	1,663
2019/11/05	471,000	475,000	470,000	474,500	+2,500	+0.5%	1,403
2019/11/01	470,000	472,500	470,000	472,000	+3,000	+0.6%	630
2019/10/31	468,000	472,000	467,000	469,000	+4,000	+0.9%	824
2019/10/30	466,500	470,000	464,500	465,000	-1,000	-0.2%	1,322
2019/10/29	461,500	467,000	460,500	466,000	+4,500	+1%	1,171
2019/10/28	463,000	465,000	460,000	461,500	-1,500	-0.3%	822
2019/10/25	462,500	466,000	461,000	463,000	+2,000	+0.4%	1,077
2019/10/24	468,500	469,000	461,000	461,000	-8,000	-1.7%	928
2019/10/23	472,000	474,000	469,000	469,000	-1,000	-0.2%	787
2019/10/21	467,000	471,000	464,500	470,000	+4,000	+0.9%	683
2019/10/18	474,000	478,000	464,500	466,000	-3,500	-0.7%	1,976
2019/10/17	470,000	474,000	469,000	469,500	-500	-0.1%	814
2019/10/16	468,500	470,500	467,500	470,000	+4,000	+0.9%	1,077
2019/10/15	470,000	472,500	466,000	466,000	-3,000	-0.6%	1,085
2019/10/11	475,500	476,000	469,000	469,000	-6,000	-1.3%	1,269
2019/10/10	477,500	478,500	471,500	475,000	-3,500	-0.7%	1,568
2019/10/09	472,500	482,500	472,500	478,500	+6,000	+1.3%	1,389
2019/10/08	470,000	473,500	468,000	472,500	+3,500	+0.7%	1,551
2019/10/07	464,000	470,000	462,000	469,000	+3,500	+0.8%	1,000
2019/10/04	452,500	466,000	451,500	465,500	+13,000	+2.9%	1,929
2019/10/03	448,500	452,500	446,500	452,500	+6,000	+1.3%	1,688
2019/10/02	445,500	447,000	443,500	446,500	+500	+0.1%	1,194
2019/10/01	451,000	451,000	446,000	446,000	-5,500	-1.2%	1,468
2019/09/30	449,000	451,500	447,000	451,500	+3,500	+0.8%	1,127
2019/09/27	447,000	451,000	446,500	448,000	+1,000	+0.2%	932
2019/09/26	440,500	447,000	440,500	447,000	+6,500	+1.5%	1,228
2019/09/25	439,000	442,500	438,000	440,500	+4,000	+0.9%	948
2019/09/24	437,000	440,000	436,500	436,500	-1,500	-0.3%	911
2019/09/20	441,000	444,000	437,500	438,000	-3,000	-0.7%	1,489
2019/09/19	437,000	442,500	433,500	441,000	+4,000	+0.9%	1,587
2019/09/18	439,500	439,500	434,000	437,000	-3,500	-0.8%	1,199
2019/09/17	440,500	441,500	438,000	440,500	±0	±0%	1,258
2019/09/13	435,500	440,500	432,500	440,500	+8,000	+1.8%	1,651
2019/09/12	437,500	437,500	432,000	432,500	-1,500	-0.3%	1,219
2019/09/11	441,500	442,000	432,500	434,000	-6,500	-1.5%	1,678
2019/09/10	445,000	449,000	440,000	440,500	-4,500	-1%	1,468
2019/09/09	441,000	445,000	440,500	445,000	+4,000	+0.9%	809
2019/09/06	437,500	441,500	436,500	441,000	+3,500	+0.8%	1,386
2019/09/05	440,000	442,500	436,500	437,500	-2,500	-0.6%	1,572
2019/09/04	436,000	441,500	434,000	440,000	+6,500	+1.5%	1,411
2019/09/03	440,500	441,000	433,500	433,500	-6,000	-1.4%	1,324
2019/09/02	439,000	442,000	437,500	439,500	-2,000	-0.5%	1,335

1401～ 1450 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	96,100円	+8.7%	+21.6%	4.76%	28.58倍	1.31倍	-
ＮＦ外債ヘ	7,630円	-	-	-	-	-	-
ＮＦ国内債	8,690円	-	-	-	-	-	-
ＯｎｅＪリート	19,480円	-	-	-	-	-	-
ＮＦ高配７０	41,650円	-	-	-	-	-	-