日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

85,800 +1200 (+1.42%)

株価：2025/05/02 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/23	472,000	474,000	469,000	469,000	-1,000	-0.2%	787
2019/10/21	467,000	471,000	464,500	470,000	+4,000	+0.9%	683
2019/10/18	474,000	478,000	464,500	466,000	-3,500	-0.7%	1,976
2019/10/17	470,000	474,000	469,000	469,500	-500	-0.1%	814
2019/10/16	468,500	470,500	467,500	470,000	+4,000	+0.9%	1,077
2019/10/15	470,000	472,500	466,000	466,000	-3,000	-0.6%	1,085
2019/10/11	475,500	476,000	469,000	469,000	-6,000	-1.3%	1,269
2019/10/10	477,500	478,500	471,500	475,000	-3,500	-0.7%	1,568
2019/10/09	472,500	482,500	472,500	478,500	+6,000	+1.3%	1,389
2019/10/08	470,000	473,500	468,000	472,500	+3,500	+0.7%	1,551
2019/10/07	464,000	470,000	462,000	469,000	+3,500	+0.8%	1,000
2019/10/04	452,500	466,000	451,500	465,500	+13,000	+2.9%	1,929
2019/10/03	448,500	452,500	446,500	452,500	+6,000	+1.3%	1,688
2019/10/02	445,500	447,000	443,500	446,500	+500	+0.1%	1,194
2019/10/01	451,000	451,000	446,000	446,000	-5,500	-1.2%	1,468
2019/09/30	449,000	451,500	447,000	451,500	+3,500	+0.8%	1,127
2019/09/27	447,000	451,000	446,500	448,000	+1,000	+0.2%	932
2019/09/26	440,500	447,000	440,500	447,000	+6,500	+1.5%	1,228
2019/09/25	439,000	442,500	438,000	440,500	+4,000	+0.9%	948
2019/09/24	437,000	440,000	436,500	436,500	-1,500	-0.3%	911
2019/09/20	441,000	444,000	437,500	438,000	-3,000	-0.7%	1,489
2019/09/19	437,000	442,500	433,500	441,000	+4,000	+0.9%	1,587
2019/09/18	439,500	439,500	434,000	437,000	-3,500	-0.8%	1,199
2019/09/17	440,500	441,500	438,000	440,500	±0	±0%	1,258
2019/09/13	435,500	440,500	432,500	440,500	+8,000	+1.8%	1,651
2019/09/12	437,500	437,500	432,000	432,500	-1,500	-0.3%	1,219
2019/09/11	441,500	442,000	432,500	434,000	-6,500	-1.5%	1,678
2019/09/10	445,000	449,000	440,000	440,500	-4,500	-1%	1,468
2019/09/09	441,000	445,000	440,500	445,000	+4,000	+0.9%	809
2019/09/06	437,500	441,500	436,500	441,000	+3,500	+0.8%	1,386
2019/09/05	440,000	442,500	436,500	437,500	-2,500	-0.6%	1,572
2019/09/04	436,000	441,500	434,000	440,000	+6,500	+1.5%	1,411
2019/09/03	440,500	441,000	433,500	433,500	-6,000	-1.4%	1,324
2019/09/02	439,000	442,000	437,500	439,500	-2,000	-0.5%	1,335
2019/08/30	443,000	444,500	441,500	441,500	-1,000	-0.2%	1,183
2019/08/29	441,500	445,000	441,500	442,500	+1,000	+0.2%	835
2019/08/28	443,000	444,000	440,000	441,500	-1,500	-0.3%	1,378
2019/08/27	445,500	446,500	442,500	443,000	-2,500	-0.6%	1,093
2019/08/26	445,000	448,500	444,500	445,500	-1,000	-0.2%	953
2019/08/23	447,000	449,500	444,000	446,500	±0	±0%	1,680
2019/08/22	437,000	448,500	437,000	446,500	+9,500	+2.2%	2,104
2019/08/21	431,000	441,500	430,000	437,000	+7,500	+1.7%	2,257
2019/08/20	421,500	432,000	421,500	429,500	+10,000	+2.4%	2,865
2019/08/19	424,000	425,000	416,500	419,500	-4,500	-1.1%	2,361
2019/08/16	422,500	427,500	421,500	424,000	+1,500	+0.4%	2,195
2019/08/15	421,500	423,000	419,000	422,500	+500	+0.1%	1,387
2019/08/14	422,000	422,500	419,500	422,000	±0	±0%	1,097
2019/08/13	423,000	425,000	421,000	422,000	-500	-0.1%	1,309
2019/08/09	423,500	425,500	420,500	422,500	-1,000	-0.2%	1,674
2019/08/08	425,500	426,500	423,000	423,500	-1,500	-0.4%	2,107

1351～ 1400 件表示中 / 2694件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	85,800円	+8.7%	+21.6%	5.33%	25.52倍	1.17倍	-
ＳＭＤＡＭ２２５	37,180円	-	-	-	-	-	-
米債ヘッジ	1,657円	-	-	-	-	-	-
スターアジア	55,900円	+3.0%	+4.4%	6.40%	31.80倍	1.04倍	-
信金中金　ＰＳ	208,300円	+0.6%	+24.3%	3.12%	-	-	-