三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

123,900 +300 (+0.24%)

株価：2025/08/20 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/12	408,000	409,500	406,500	408,500	+500	+0.1%	1,165
2020/02/10	408,000	409,500	406,000	408,000	+2,000	+0.5%	558
2020/02/07	407,500	409,000	405,000	406,000	-1,500	-0.4%	646
2020/02/06	405,000	410,000	400,500	407,500	+2,500	+0.6%	1,349
2020/02/05	407,000	407,500	402,000	405,000	-2,500	-0.6%	1,000
2020/02/04	406,500	408,000	402,000	407,500	+1,500	+0.4%	1,205
2020/02/03	395,500	406,500	395,500	406,000	+8,500	+2.1%	2,612
2020/01/31	390,500	400,500	390,500	397,500	+7,000	+1.8%	1,569
2020/01/30	386,500	390,500	384,000	390,500	+3,000	+0.8%	1,228
2020/01/29	384,000	389,500	378,500	387,500	+6,500	+1.7%	1,535
2020/01/28	370,000	384,500	368,500	381,000	+10,500	+2.8%	1,649
2020/01/27	371,500	374,500	368,500	370,500	-2,000	-0.5%	836
2020/01/24	367,500	372,500	365,500	372,500	+4,500	+1.2%	1,157
2020/01/23	366,000	369,500	362,500	368,000	+2,000	+0.5%	881
2020/01/22	361,500	366,000	361,500	366,000	+4,500	+1.2%	680
2020/01/21	363,500	363,500	359,000	361,500	-1,000	-0.3%	494
2020/01/20	355,000	364,500	355,000	362,500	+7,500	+2.1%	1,236
2020/01/17	354,000	356,000	352,000	355,000	+1,500	+0.4%	658
2020/01/16	351,000	354,500	351,000	353,500	+2,500	+0.7%	463
2020/01/15	349,500	353,500	349,000	351,000	+1,500	+0.4%	678
2020/01/14	354,000	354,000	349,000	349,500	-2,000	-0.6%	604
2020/01/10	353,000	353,500	350,500	351,500	+2,000	+0.6%	608
2020/01/09	353,500	353,500	345,500	349,500	-500	-0.1%	1,030
2020/01/08	358,000	358,500	350,000	350,000	-8,000	-2.2%	1,054
2020/01/07	360,000	360,000	356,500	358,000	-3,000	-0.8%	576
2020/01/06	355,500	361,000	355,500	361,000	+4,500	+1.3%	1,023
2019/12/30	359,000	359,500	355,500	356,500	-2,000	-0.6%	629
2019/12/27	358,000	359,500	356,000	358,500	+1,000	+0.3%	389
2019/12/26	356,000	357,500	354,000	357,500	+2,500	+0.7%	456
2019/12/25	354,000	358,000	354,000	355,000	±0	±0%	541
2019/12/24	354,500	355,500	351,500	355,000	-2,000	-0.6%	614
2019/12/23	354,000	357,000	353,000	357,000	+2,500	+0.7%	557
2019/12/20	353,000	356,000	352,000	354,500	+1,500	+0.4%	938
2019/12/19	347,500	353,000	345,500	353,000	+5,500	+1.6%	840
2019/12/18	349,000	349,500	346,500	347,500	-1,000	-0.3%	540
2019/12/17	344,000	348,500	343,500	348,500	+4,500	+1.3%	919
2019/12/16	340,000	346,000	338,500	344,000	+1,500	+0.4%	1,308
2019/12/13	347,500	348,000	338,500	342,500	-3,000	-0.9%	2,039
2019/12/12	343,500	346,500	342,500	345,500	+2,500	+0.7%	1,300
2019/12/11	348,000	349,000	342,500	343,000	-3,500	-1%	982
2019/12/10	346,000	348,500	344,500	346,500	-1,500	-0.4%	660
2019/12/09	345,000	348,000	343,500	348,000	+500	+0.1%	829
2019/12/06	345,500	347,500	343,000	347,500	+2,000	+0.6%	456
2019/12/05	347,000	347,000	342,000	345,500	+1,000	+0.3%	492
2019/12/04	347,000	353,000	343,500	344,500	-2,500	-0.7%	912
2019/12/03	351,000	351,500	345,000	347,000	-4,000	-1.1%	894
2019/12/02	353,000	355,000	350,500	351,000	-500	-0.1%	923
2019/11/29	353,500	353,500	350,500	351,500	-4,500	-1.3%	998
2019/11/28	353,000	356,000	349,000	356,000	+2,000	+0.6%	1,092
2019/11/27	351,500	354,000	350,000	354,000	+2,500	+0.7%	1,631

1351～ 1400 件表示中 / 1935件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	123,900円	-12.0%	-21.6%	4.46%	48.97倍	1.14倍	-
平和ＲＥ	150,300円	+4.9%	+5.7%	5.26%	36.45倍	1.50倍	-
ＮＦ外債ヘ	7,580円	-	-	-	-	-	-
ＮＦ日経ダ	8,592円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-