ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/13 | 59 | 60 | 57 | 58 | -1 | -1.7% | 23,058,000 |
| 2016/07/12 | 59 | 60 | 58 | 59 | ±0 | ±0% | 19,210,000 |
| 2016/07/11 | 57 | 59 | 56 | 59 | +2 | +3.5% | 19,261,000 |
| 2016/07/08 | 56 | 57 | 56 | 57 | ±0 | ±0% | 13,383,000 |
| 2016/07/07 | 56 | 57 | 56 | 57 | +1 | +1.8% | 11,865,000 |
| 2016/07/06 | 58 | 58 | 56 | 56 | -1 | -1.8% | 19,032,000 |
| 2016/07/05 | 57 | 59 | 56 | 57 | ±0 | ±0% | 22,015,000 |
| 2016/07/04 | 55 | 57 | 54 | 57 | +2 | +3.6% | 14,928,000 |
| 2016/07/01 | 55 | 56 | 54 | 55 | ±0 | ±0% | 19,038,000 |
| 2016/06/30 | 56 | 56 | 54 | 55 | -1 | -1.8% | 18,099,000 |
| 2016/06/29 | 55 | 56 | 55 | 56 | +1 | +1.8% | 17,759,000 |
| 2016/06/28 | 54 | 55 | 51 | 55 | ±0 | ±0% | 19,962,000 |
| 2016/06/27 | 53 | 55 | 53 | 55 | +2 | +3.8% | 12,494,000 |
| 2016/06/24 | 58 | 59 | 52 | 53 | -4 | -7% | 34,639,000 |
| 2016/06/23 | 57 | 58 | 55 | 57 | ±0 | ±0% | 22,315,000 |
| 2016/06/22 | 58 | 58 | 57 | 57 | -1 | -1.7% | 15,588,000 |
| 2016/06/21 | 56 | 59 | 56 | 58 | +1 | +1.8% | 24,927,000 |
| 2016/06/20 | 57 | 58 | 56 | 57 | ±0 | ±0% | 13,660,000 |
| 2016/06/17 | 57 | 58 | 56 | 57 | +2 | +3.6% | 20,388,000 |
| 2016/06/16 | 58 | 58 | 55 | 55 | -4 | -6.8% | 21,935,000 |
| 2016/06/15 | 57 | 59 | 57 | 59 | +1 | +1.7% | 17,093,000 |
| 2016/06/14 | 59 | 59 | 57 | 58 | ±0 | ±0% | 21,117,000 |
| 2016/06/13 | 60 | 61 | 58 | 58 | -3 | -4.9% | 21,285,000 |
| 2016/06/10 | 62 | 63 | 60 | 61 | -2 | -3.2% | 29,997,000 |
| 2016/06/09 | 63 | 64 | 62 | 63 | +1 | +1.6% | 15,528,000 |
| 2016/06/08 | 63 | 63 | 61 | 62 | -1 | -1.6% | 17,607,000 |
| 2016/06/07 | 63 | 64 | 62 | 63 | +1 | +1.6% | 15,400,000 |
| 2016/06/06 | 61 | 63 | 61 | 62 | ±0 | ±0% | 14,832,000 |
| 2016/06/03 | 63 | 64 | 62 | 62 | -1 | -1.6% | 28,047,000 |
| 2016/06/02 | 64 | 64 | 62 | 63 | -1 | -1.6% | 30,838,000 |
| 2016/06/01 | 65 | 66 | 64 | 64 | -2 | -3% | 38,395,000 |
| 2016/05/31 | 64 | 67 | 64 | 66 | +2 | +3.1% | 45,060,000 |
| 2016/05/30 | 61 | 64 | 60 | 64 | +4 | +6.7% | 39,140,000 |
| 2016/05/27 | 60 | 61 | 59 | 60 | ±0 | ±0% | 27,859,000 |
| 2016/05/26 | 61 | 62 | 59 | 60 | -1 | -1.6% | 27,918,000 |
| 2016/05/25 | 61 | 63 | 61 | 61 | ±0 | ±0% | 31,713,000 |
| 2016/05/24 | 61 | 62 | 61 | 61 | ±0 | ±0% | 25,580,000 |
| 2016/05/23 | 63 | 64 | 60 | 61 | -2 | -3.2% | 35,675,000 |
| 2016/05/20 | 60 | 63 | 59 | 63 | +4 | +6.8% | 43,645,000 |
| 2016/05/19 | 60 | 61 | 58 | 59 | ±0 | ±0% | 36,050,000 |
| 2016/05/18 | 57 | 61 | 57 | 59 | +3 | +5.4% | 52,085,000 |
| 2016/05/17 | 57 | 57 | 55 | 56 | ±0 | ±0% | 25,751,000 |
| 2016/05/16 | 56 | 57 | 55 | 56 | ±0 | ±0% | 26,133,000 |
| 2016/05/13 | 57 | 58 | 55 | 56 | ±0 | ±0% | 42,008,000 |
| 2016/05/12 | 56 | 57 | 55 | 56 | ±0 | ±0% | 27,265,000 |
| 2016/05/11 | 56 | 57 | 55 | 56 | +2 | +3.7% | 36,656,000 |
| 2016/05/10 | 55 | 56 | 54 | 54 | -1 | -1.8% | 35,128,000 |
| 2016/05/09 | 54 | 55 | 53 | 55 | +1 | +1.9% | 29,290,000 |
| 2016/05/06 | 54 | 54 | 53 | 54 | ±0 | ±0% | 18,263,000 |
| 2016/05/02 | 54 | 55 | 52 | 54 | ±0 | ±0% | 23,946,000 |
2151～
2200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,300円 | +1.8% | +13.9% | 4.46% | 9.55倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
