久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/17 | 3,425 | 3,430 | 3,335 | 3,340 | -95 | -2.8% | 356,100 |
| 2014/10/16 | 3,470 | 3,480 | 3,430 | 3,435 | -115 | -3.2% | 299,600 |
| 2014/10/15 | 3,530 | 3,565 | 3,510 | 3,550 | +30 | +0.9% | 224,100 |
| 2014/10/14 | 3,570 | 3,585 | 3,515 | 3,520 | -65 | -1.8% | 356,800 |
| 2014/10/10 | 3,705 | 3,705 | 3,555 | 3,585 | -50 | -1.4% | 396,100 |
| 2014/10/09 | 3,740 | 3,740 | 3,635 | 3,635 | -105 | -2.8% | 273,800 |
| 2014/10/08 | 3,710 | 3,755 | 3,665 | 3,740 | -25 | -0.7% | 398,000 |
| 2014/10/07 | 3,800 | 3,800 | 3,760 | 3,765 | -35 | -0.9% | 284,300 |
| 2014/10/06 | 3,865 | 3,885 | 3,800 | 3,800 | -25 | -0.7% | 280,600 |
| 2014/10/03 | 3,810 | 3,850 | 3,805 | 3,825 | ±0 | ±0% | 202,600 |
| 2014/10/02 | 3,910 | 3,920 | 3,815 | 3,825 | -105 | -2.7% | 326,900 |
| 2014/10/01 | 3,950 | 3,955 | 3,925 | 3,930 | -10 | -0.3% | 260,600 |
| 2014/09/30 | 3,985 | 3,985 | 3,935 | 3,940 | -45 | -1.1% | 258,300 |
| 2014/09/29 | 4,000 | 4,015 | 3,965 | 3,985 | +15 | +0.4% | 279,200 |
| 2014/09/26 | 3,955 | 4,000 | 3,935 | 3,970 | -45 | -1.1% | 365,500 |
| 2014/09/25 | 4,040 | 4,045 | 3,995 | 4,015 | -30 | -0.7% | 263,800 |
| 2014/09/24 | 4,050 | 4,085 | 4,035 | 4,045 | -20 | -0.5% | 143,000 |
| 2014/09/22 | 4,065 | 4,090 | 4,055 | 4,065 | ±0 | ±0% | 129,400 |
| 2014/09/19 | 4,050 | 4,080 | 4,035 | 4,065 | +35 | +0.9% | 244,900 |
| 2014/09/18 | 3,990 | 4,045 | 3,990 | 4,030 | +55 | +1.4% | 154,300 |
| 2014/09/17 | 3,985 | 4,005 | 3,975 | 3,975 | -5 | -0.1% | 172,700 |
| 2014/09/16 | 4,005 | 4,015 | 3,960 | 3,980 | -35 | -0.9% | 214,700 |
| 2014/09/12 | 4,045 | 4,045 | 4,005 | 4,015 | -10 | -0.2% | 189,700 |
| 2014/09/11 | 4,060 | 4,075 | 4,020 | 4,025 | -20 | -0.5% | 99,900 |
| 2014/09/10 | 4,040 | 4,065 | 4,020 | 4,045 | -5 | -0.1% | 156,300 |
| 2014/09/09 | 4,040 | 4,060 | 4,025 | 4,050 | +35 | +0.9% | 108,000 |
| 2014/09/08 | 4,060 | 4,060 | 4,000 | 4,015 | -15 | -0.4% | 108,100 |
| 2014/09/05 | 4,090 | 4,090 | 4,015 | 4,030 | -30 | -0.7% | 162,000 |
| 2014/09/04 | 4,080 | 4,085 | 4,050 | 4,060 | -5 | -0.1% | 116,900 |
| 2014/09/03 | 4,155 | 4,155 | 4,050 | 4,065 | -60 | -1.5% | 157,700 |
| 2014/09/02 | 4,140 | 4,170 | 4,120 | 4,125 | -20 | -0.5% | 144,400 |
| 2014/09/01 | 4,130 | 4,155 | 4,100 | 4,145 | +15 | +0.4% | 109,200 |
| 2014/08/29 | 4,030 | 4,135 | 4,030 | 4,130 | +75 | +1.8% | 186,000 |
| 2014/08/28 | 4,045 | 4,060 | 4,005 | 4,055 | -15 | -0.4% | 81,400 |
| 2014/08/27 | 4,075 | 4,080 | 4,030 | 4,070 | -15 | -0.4% | 102,800 |
| 2014/08/26 | 4,110 | 4,110 | 4,075 | 4,085 | -20 | -0.5% | 119,800 |
| 2014/08/25 | 4,140 | 4,150 | 4,100 | 4,105 | -35 | -0.8% | 112,000 |
| 2014/08/22 | 4,145 | 4,175 | 4,130 | 4,140 | +20 | +0.5% | 153,600 |
| 2014/08/21 | 4,125 | 4,130 | 4,080 | 4,120 | +20 | +0.5% | 156,800 |
| 2014/08/20 | 4,095 | 4,120 | 4,075 | 4,100 | +30 | +0.7% | 172,700 |
| 2014/08/19 | 4,105 | 4,120 | 4,065 | 4,070 | +5 | +0.1% | 120,100 |
| 2014/08/18 | 4,055 | 4,085 | 4,040 | 4,065 | +35 | +0.9% | 142,100 |
| 2014/08/15 | 3,995 | 4,055 | 3,995 | 4,030 | +25 | +0.6% | 102,000 |
| 2014/08/14 | 4,005 | 4,025 | 3,985 | 4,005 | +25 | +0.6% | 116,100 |
| 2014/08/13 | 4,000 | 4,015 | 3,965 | 3,980 | -35 | -0.9% | 134,600 |
| 2014/08/12 | 3,990 | 4,035 | 3,990 | 4,015 | +40 | +1% | 140,500 |
| 2014/08/11 | 3,990 | 3,995 | 3,960 | 3,975 | +50 | +1.3% | 137,700 |
| 2014/08/08 | 3,995 | 4,010 | 3,920 | 3,925 | -105 | -2.6% | 261,500 |
| 2014/08/07 | 3,985 | 4,030 | 3,960 | 4,030 | +35 | +0.9% | 291,800 |
| 2014/08/06 | 4,005 | 4,035 | 3,980 | 3,995 | -35 | -0.9% | 236,700 |
2651～
2700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
