久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/01 | 4,530 | 4,570 | 4,510 | 4,545 | +15 | +0.3% | 111,400 |
| 2014/06/30 | 4,480 | 4,530 | 4,465 | 4,530 | +75 | +1.7% | 190,700 |
| 2014/06/27 | 4,505 | 4,505 | 4,420 | 4,455 | -45 | -1% | 165,400 |
| 2014/06/26 | 4,510 | 4,535 | 4,490 | 4,500 | +25 | +0.6% | 311,600 |
| 2014/06/25 | 4,425 | 4,495 | 4,410 | 4,475 | +65 | +1.5% | 204,900 |
| 2014/06/24 | 4,325 | 4,425 | 4,310 | 4,410 | +85 | +2% | 218,100 |
| 2014/06/23 | 4,290 | 4,345 | 4,260 | 4,325 | +45 | +1.1% | 250,800 |
| 2014/06/20 | 4,395 | 4,405 | 4,275 | 4,280 | -160 | -3.6% | 669,900 |
| 2014/06/19 | 4,390 | 4,445 | 4,365 | 4,440 | +50 | +1.1% | 139,700 |
| 2014/06/18 | 4,365 | 4,400 | 4,360 | 4,390 | +35 | +0.8% | 118,400 |
| 2014/06/17 | 4,340 | 4,375 | 4,315 | 4,355 | +40 | +0.9% | 197,000 |
| 2014/06/16 | 4,335 | 4,365 | 4,295 | 4,315 | -45 | -1% | 153,600 |
| 2014/06/13 | 4,285 | 4,385 | 4,265 | 4,360 | +50 | +1.2% | 312,400 |
| 2014/06/12 | 4,330 | 4,370 | 4,245 | 4,310 | +75 | +1.8% | 333,300 |
| 2014/06/11 | 4,255 | 4,270 | 4,235 | 4,235 | -10 | -0.2% | 118,700 |
| 2014/06/10 | 4,280 | 4,305 | 4,240 | 4,245 | -15 | -0.4% | 143,300 |
| 2014/06/09 | 4,300 | 4,310 | 4,255 | 4,260 | -15 | -0.4% | 129,800 |
| 2014/06/06 | 4,310 | 4,325 | 4,260 | 4,275 | ±0 | ±0% | 174,500 |
| 2014/06/05 | 4,310 | 4,340 | 4,255 | 4,275 | -30 | -0.7% | 165,400 |
| 2014/06/04 | 4,260 | 4,305 | 4,215 | 4,305 | +85 | +2% | 253,000 |
| 2014/06/03 | 4,240 | 4,255 | 4,210 | 4,220 | ±0 | ±0% | 122,600 |
| 2014/06/02 | 4,190 | 4,230 | 4,170 | 4,220 | +90 | +2.2% | 197,200 |
| 2014/05/30 | 4,180 | 4,225 | 4,105 | 4,130 | -60 | -1.4% | 701,700 |
| 2014/05/29 | 4,215 | 4,245 | 4,160 | 4,190 | -60 | -1.4% | 216,800 |
| 2014/05/28 | 4,215 | 4,265 | 4,180 | 4,250 | +85 | +2% | 224,600 |
| 2014/05/27 | 4,175 | 4,225 | 4,155 | 4,165 | -10 | -0.2% | 136,800 |
| 2014/05/26 | 4,150 | 4,175 | 4,105 | 4,175 | +65 | +1.6% | 124,800 |
| 2014/05/23 | 4,110 | 4,160 | 4,095 | 4,110 | +5 | +0.1% | 120,900 |
| 2014/05/22 | 4,110 | 4,135 | 4,050 | 4,105 | +50 | +1.2% | 141,200 |
| 2014/05/21 | 4,085 | 4,120 | 4,050 | 4,055 | -45 | -1.1% | 133,000 |
| 2014/05/20 | 4,120 | 4,140 | 4,080 | 4,100 | +20 | +0.5% | 112,700 |
| 2014/05/19 | 4,085 | 4,115 | 4,070 | 4,080 | +15 | +0.4% | 120,100 |
| 2014/05/16 | 4,145 | 4,145 | 4,040 | 4,065 | -100 | -2.4% | 158,800 |
| 2014/05/15 | 4,230 | 4,235 | 4,145 | 4,165 | -95 | -2.2% | 204,200 |
| 2014/05/14 | 4,245 | 4,290 | 4,240 | 4,260 | -25 | -0.6% | 86,500 |
| 2014/05/13 | 4,325 | 4,335 | 4,250 | 4,285 | +75 | +1.8% | 138,600 |
| 2014/05/12 | 4,280 | 4,300 | 4,210 | 4,210 | -65 | -1.5% | 120,800 |
| 2014/05/09 | 4,200 | 4,285 | 4,200 | 4,275 | +45 | +1.1% | 113,100 |
| 2014/05/08 | 4,200 | 4,255 | 4,180 | 4,230 | +15 | +0.4% | 119,200 |
| 2014/05/07 | 4,250 | 4,265 | 4,160 | 4,215 | -45 | -1.1% | 270,500 |
| 2014/05/02 | 4,275 | 4,295 | 4,220 | 4,260 | -70 | -1.6% | 138,300 |
| 2014/05/01 | 4,310 | 4,345 | 4,265 | 4,330 | +50 | +1.2% | 143,900 |
| 2014/04/30 | 4,240 | 4,290 | 4,205 | 4,280 | +50 | +1.2% | 204,600 |
| 2014/04/28 | 4,235 | 4,245 | 4,190 | 4,230 | -30 | -0.7% | 76,100 |
| 2014/04/25 | 4,235 | 4,310 | 4,230 | 4,260 | +25 | +0.6% | 116,100 |
| 2014/04/24 | 4,290 | 4,345 | 4,215 | 4,235 | -65 | -1.5% | 137,700 |
| 2014/04/23 | 4,255 | 4,300 | 4,245 | 4,300 | +40 | +0.9% | 92,900 |
| 2014/04/22 | 4,325 | 4,350 | 4,255 | 4,260 | -30 | -0.7% | 103,500 |
| 2014/04/21 | 4,345 | 4,400 | 4,280 | 4,290 | -50 | -1.2% | 115,600 |
| 2014/04/18 | 4,285 | 4,355 | 4,270 | 4,340 | -15 | -0.3% | 122,500 |
2651～
2700
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 435,700円 | +5.8% | +1.2% | 2.75% | 14.45倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 241,500円 | +18.2% | +4.2% | 1.49% | 16.95倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 145,500円 | 0.0% | +50.6% | 2.47% | 15.28倍 | 1.72倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 92,200円 | +26.8% | - | 0.00% | 15.52倍 | 3.21倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 433,100円 | +20.9% | +87.3% | 3.14% | 9.67倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
