ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 51 | 51 | 49 | 49 | -2 | -3.9% | 8,858,700 |
| 2022/11/17 | 49 | 51 | 49 | 51 | +1 | +2% | 7,885,800 |
| 2022/11/16 | 48 | 51 | 47 | 50 | +3 | +6.4% | 10,728,500 |
| 2022/11/15 | 48 | 48 | 47 | 47 | -1 | -2.1% | 8,289,100 |
| 2022/11/14 | 48 | 48 | 47 | 48 | ±0 | ±0% | 2,271,600 |
| 2022/11/11 | 48 | 48 | 45 | 48 | -3 | -5.9% | 14,928,100 |
| 2022/11/10 | 52 | 53 | 50 | 51 | -1 | -1.9% | 7,637,800 |
| 2022/11/09 | 51 | 52 | 51 | 52 | +1 | +2% | 6,592,600 |
| 2022/11/08 | 51 | 53 | 50 | 51 | +1 | +2% | 7,630,900 |
| 2022/11/07 | 50 | 51 | 48 | 50 | ±0 | ±0% | 7,545,400 |
| 2022/11/04 | 52 | 52 | 50 | 50 | -3 | -5.7% | 6,621,400 |
| 2022/11/02 | 51 | 53 | 51 | 53 | +2 | +3.9% | 7,508,100 |
| 2022/11/01 | 50 | 52 | 50 | 51 | +1 | +2% | 7,555,000 |
| 2022/10/31 | 49 | 50 | 49 | 50 | +1 | +2% | 6,232,800 |
| 2022/10/28 | 48 | 49 | 48 | 49 | ±0 | ±0% | 5,259,500 |
| 2022/10/27 | 49 | 50 | 48 | 49 | ±0 | ±0% | 6,217,700 |
| 2022/10/26 | 50 | 50 | 49 | 49 | ±0 | ±0% | 6,163,300 |
| 2022/10/25 | 49 | 50 | 48 | 49 | ±0 | ±0% | 6,013,700 |
| 2022/10/24 | 50 | 50 | 49 | 49 | ±0 | ±0% | 5,758,700 |
| 2022/10/21 | 49 | 49 | 48 | 49 | ±0 | ±0% | 6,442,800 |
| 2022/10/20 | 50 | 50 | 48 | 49 | -2 | -3.9% | 5,669,900 |
| 2022/10/19 | 50 | 51 | 50 | 51 | +1 | +2% | 6,421,600 |
| 2022/10/18 | 49 | 51 | 49 | 50 | +1 | +2% | 6,046,300 |
| 2022/10/17 | 48 | 49 | 47 | 49 | +1 | +2.1% | 6,451,400 |
| 2022/10/14 | 47 | 50 | 47 | 48 | +2 | +4.3% | 8,668,400 |
| 2022/10/13 | 48 | 48 | 46 | 46 | -2 | -4.2% | 7,220,800 |
| 2022/10/12 | 48 | 49 | 47 | 48 | -1 | -2% | 6,803,100 |
| 2022/10/11 | 50 | 50 | 48 | 49 | -2 | -3.9% | 6,952,200 |
| 2022/10/07 | 51 | 51 | 50 | 51 | ±0 | ±0% | 4,982,500 |
| 2022/10/06 | 49 | 51 | 48 | 51 | +3 | +6.3% | 6,396,200 |
| 2022/10/05 | 49 | 53 | 48 | 48 | -1 | -2% | 8,780,900 |
| 2022/10/04 | 48 | 49 | 48 | 49 | +3 | +6.5% | 7,053,800 |
| 2022/10/03 | 46 | 47 | 46 | 46 | ±0 | ±0% | 3,329,600 |
| 2022/09/30 | 46 | 46 | 45 | 46 | ±0 | ±0% | 3,479,500 |
| 2022/09/29 | 46 | 48 | 46 | 46 | +1 | +2.2% | 5,914,800 |
| 2022/09/28 | 46 | 47 | 45 | 45 | -1 | -2.2% | 4,568,200 |
| 2022/09/27 | 47 | 47 | 46 | 46 | -1 | -2.1% | 2,796,100 |
| 2022/09/26 | 47 | 48 | 46 | 47 | -1 | -2.1% | 5,433,600 |
| 2022/09/22 | 48 | 49 | 48 | 48 | -1 | -2% | 5,115,800 |
| 2022/09/21 | 48 | 49 | 46 | 49 | +1 | +2.1% | 11,744,500 |
| 2022/09/20 | 52 | 52 | 48 | 48 | -3 | -5.9% | 7,439,400 |
| 2022/09/16 | 52 | 53 | 51 | 51 | -2 | -3.8% | 7,753,000 |
| 2022/09/15 | 52 | 53 | 52 | 53 | +1 | +1.9% | 5,705,000 |
| 2022/09/14 | 52 | 53 | 51 | 52 | -2 | -3.7% | 6,739,800 |
| 2022/09/13 | 56 | 57 | 54 | 54 | -3 | -5.3% | 6,582,500 |
| 2022/09/12 | 55 | 57 | 55 | 57 | +2 | +3.6% | 4,338,500 |
| 2022/09/09 | 55 | 56 | 54 | 55 | ±0 | ±0% | 7,291,100 |
| 2022/09/08 | 59 | 60 | 55 | 55 | -4 | -6.8% | 9,016,100 |
| 2022/09/07 | 61 | 61 | 59 | 59 | -3 | -4.8% | 6,369,900 |
| 2022/09/06 | 61 | 62 | 61 | 62 | +1 | +1.6% | 4,189,700 |
601～
650
件表示中 / 2719件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -24.7% | - | 0.00% | - | 0.98倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ＯＢＡＲＡ－Ｇ | 333,000円 | -0.7% | -5.1% | 4.50% | 8.30倍 | 0.72倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 日信号 | 97,300円 | +8.4% | +35.6% | 4.42% | 7.14倍 | 0.63倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ホーチキ | 247,900円 | +5.9% | +16.9% | 2.90% | 8.93倍 | 1.14倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| イリソ電子 | 256,500円 | -0.5% | -34.6% | 3.90% | 40.97倍 | 0.78倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
市場注目の銘柄
チャート関連のコラム
