ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 45 | 46 | 44 | 46 | +1 | +2.2% | 9,354,100 |
| 2023/02/01 | 44 | 45 | 44 | 45 | +1 | +2.3% | 8,005,700 |
| 2023/01/31 | 44 | 44 | 43 | 44 | ±0 | ±0% | 5,922,600 |
| 2023/01/30 | 44 | 44 | 43 | 44 | +1 | +2.3% | 7,258,000 |
| 2023/01/27 | 43 | 44 | 43 | 43 | ±0 | ±0% | 6,134,500 |
| 2023/01/26 | 44 | 45 | 43 | 43 | -1 | -2.3% | 10,058,000 |
| 2023/01/25 | 43 | 44 | 43 | 44 | +1 | +2.3% | 7,808,600 |
| 2023/01/24 | 44 | 44 | 43 | 43 | -1 | -2.3% | 9,559,100 |
| 2023/01/23 | 43 | 44 | 42 | 44 | +1 | +2.3% | 7,100,700 |
| 2023/01/20 | 42 | 43 | 42 | 43 | +1 | +2.4% | 5,604,000 |
| 2023/01/19 | 43 | 43 | 42 | 42 | -1 | -2.3% | 9,552,900 |
| 2023/01/18 | 41 | 43 | 41 | 43 | +2 | +4.9% | 8,734,700 |
| 2023/01/17 | 41 | 41 | 40 | 41 | +1 | +2.5% | 7,946,200 |
| 2023/01/16 | 41 | 42 | 40 | 40 | -1 | -2.4% | 9,488,800 |
| 2023/01/13 | 42 | 42 | 40 | 41 | -1 | -2.4% | 8,330,700 |
| 2023/01/12 | 43 | 44 | 42 | 42 | -2 | -4.5% | 6,803,900 |
| 2023/01/11 | 41 | 44 | 40 | 44 | +4 | +10% | 13,298,900 |
| 2023/01/10 | 41 | 41 | 40 | 40 | ±0 | ±0% | 11,309,400 |
| 2023/01/06 | 40 | 41 | 40 | 40 | ±0 | ±0% | 8,246,900 |
| 2023/01/05 | 39 | 41 | 39 | 40 | ±0 | ±0% | 9,992,200 |
| 2023/01/04 | 39 | 40 | 38 | 40 | +2 | +5.3% | 9,166,400 |
| 2022/12/30 | 39 | 39 | 38 | 38 | ±0 | ±0% | 2,768,300 |
| 2022/12/29 | 38 | 39 | 38 | 38 | -1 | -2.6% | 8,148,700 |
| 2022/12/28 | 40 | 42 | 39 | 39 | ±0 | ±0% | 15,945,200 |
| 2022/12/27 | 39 | 40 | 38 | 39 | ±0 | ±0% | 18,629,900 |
| 2022/12/26 | 38 | 39 | 38 | 39 | ±0 | ±0% | 16,495,800 |
| 2022/12/23 | 40 | 40 | 38 | 39 | -2 | -4.9% | 17,322,700 |
| 2022/12/22 | 40 | 41 | 40 | 41 | +2 | +5.1% | 14,844,300 |
| 2022/12/21 | 40 | 41 | 38 | 39 | -2 | -4.9% | 21,248,400 |
| 2022/12/20 | 42 | 43 | 40 | 41 | ±0 | ±0% | 8,785,600 |
| 2022/12/19 | 45 | 46 | 40 | 41 | -4 | -8.9% | 18,947,300 |
| 2022/12/16 | 45 | 46 | 45 | 45 | -1 | -2.2% | 12,085,000 |
| 2022/12/15 | 45 | 46 | 44 | 46 | +1 | +2.2% | 23,850,200 |
| 2022/12/14 | 45 | 46 | 45 | 45 | ±0 | ±0% | 18,867,300 |
| 2022/12/13 | 46 | 47 | 45 | 45 | -1 | -2.2% | 11,485,800 |
| 2022/12/12 | 47 | 47 | 46 | 46 | ±0 | ±0% | 9,739,200 |
| 2022/12/09 | 45 | 47 | 45 | 46 | ±0 | ±0% | 10,171,700 |
| 2022/12/08 | 46 | 47 | 45 | 46 | ±0 | ±0% | 12,586,500 |
| 2022/12/07 | 47 | 47 | 46 | 46 | -1 | -2.1% | 10,055,400 |
| 2022/12/06 | 47 | 48 | 47 | 47 | -1 | -2.1% | 7,034,500 |
| 2022/12/05 | 47 | 48 | 47 | 48 | ±0 | ±0% | 9,289,600 |
| 2022/12/02 | 49 | 50 | 47 | 48 | -1 | -2% | 11,576,200 |
| 2022/12/01 | 50 | 50 | 49 | 49 | ±0 | ±0% | 8,541,100 |
| 2022/11/30 | 49 | 50 | 49 | 49 | -1 | -2% | 6,272,000 |
| 2022/11/29 | 49 | 50 | 49 | 50 | +1 | +2% | 6,120,900 |
| 2022/11/28 | 50 | 50 | 49 | 49 | -1 | -2% | 8,621,600 |
| 2022/11/25 | 51 | 51 | 50 | 50 | ±0 | ±0% | 8,231,000 |
| 2022/11/24 | 50 | 51 | 49 | 50 | +1 | +2% | 9,823,100 |
| 2022/11/22 | 49 | 49 | 48 | 49 | +2 | +4.3% | 8,042,300 |
| 2022/11/21 | 49 | 49 | 47 | 47 | -2 | -4.1% | 9,622,300 |
551～
600
件表示中 / 2719件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -24.7% | - | 0.00% | - | 0.98倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ＯＢＡＲＡ－Ｇ | 333,000円 | -0.7% | -5.1% | 4.50% | 8.30倍 | 0.72倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 日信号 | 97,300円 | +8.4% | +35.6% | 4.42% | 7.14倍 | 0.63倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ホーチキ | 247,900円 | +5.9% | +16.9% | 2.90% | 8.93倍 | 1.14倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| イリソ電子 | 256,500円 | -0.5% | -34.6% | 3.90% | 40.97倍 | 0.78倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
市場注目の銘柄
チャート関連のコラム
