三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/05 | 120 | 128 | 116 | 118 | -7 | -5.6% | 184,232,000 |
| 2013/02/04 | 106 | 128 | 105 | 125 | +22 | +21.4% | 242,469,000 |
| 2013/02/01 | 95 | 104 | 95 | 103 | +8 | +8.4% | 104,378,000 |
| 2013/01/31 | 94 | 95 | 93 | 95 | +1 | +1.1% | 39,735,000 |
| 2013/01/30 | 93 | 94 | 92 | 94 | +1 | +1.1% | 24,866,000 |
| 2013/01/29 | 92 | 93 | 91 | 93 | ±0 | ±0% | 15,710,000 |
| 2013/01/28 | 94 | 94 | 92 | 93 | ±0 | ±0% | 22,272,000 |
| 2013/01/25 | 93 | 94 | 92 | 93 | +2 | +2.2% | 17,930,000 |
| 2013/01/24 | 90 | 92 | 90 | 91 | ±0 | ±0% | 13,144,000 |
| 2013/01/23 | 92 | 93 | 91 | 91 | -1 | -1.1% | 12,032,000 |
| 2013/01/22 | 93 | 94 | 92 | 92 | ±0 | ±0% | 22,751,000 |
| 2013/01/21 | 94 | 95 | 92 | 92 | -3 | -3.2% | 20,386,000 |
| 2013/01/18 | 93 | 95 | 92 | 95 | +4 | +4.4% | 30,677,000 |
| 2013/01/17 | 92 | 93 | 89 | 91 | -1 | -1.1% | 17,899,000 |
| 2013/01/16 | 94 | 94 | 92 | 92 | -1 | -1.1% | 19,798,000 |
| 2013/01/15 | 95 | 95 | 93 | 93 | -1 | -1.1% | 15,468,000 |
| 2013/01/11 | 94 | 95 | 92 | 94 | ±0 | ±0% | 22,350,000 |
| 2013/01/10 | 93 | 94 | 92 | 94 | +2 | +2.2% | 23,701,000 |
| 2013/01/09 | 92 | 94 | 90 | 92 | ±0 | ±0% | 25,370,000 |
| 2013/01/08 | 91 | 93 | 91 | 92 | -1 | -1.1% | 12,515,000 |
| 2013/01/07 | 95 | 95 | 92 | 93 | -1 | -1.1% | 23,605,000 |
| 2013/01/04 | 94 | 94 | 91 | 94 | +5 | +5.6% | 33,725,000 |
| 2012/12/28 | 88 | 90 | 87 | 89 | +3 | +3.5% | 39,463,000 |
| 2012/12/27 | 83 | 86 | 82 | 86 | +5 | +6.2% | 37,651,000 |
| 2012/12/26 | 81 | 82 | 80 | 81 | -1 | -1.2% | 15,563,000 |
| 2012/12/25 | 82 | 83 | 80 | 82 | +1 | +1.2% | 23,493,000 |
| 2012/12/21 | 86 | 87 | 80 | 81 | -5 | -5.8% | 48,769,000 |
| 2012/12/20 | 82 | 87 | 81 | 86 | -5 | -5.5% | 50,851,000 |
| 2012/12/19 | 89 | 92 | 88 | 91 | +3 | +3.4% | 34,302,000 |
| 2012/12/18 | 86 | 89 | 86 | 88 | +2 | +2.3% | 26,009,000 |
| 2012/12/17 | 88 | 88 | 86 | 86 | ±0 | ±0% | 13,654,000 |
| 2012/12/14 | 87 | 87 | 85 | 86 | -1 | -1.1% | 25,156,000 |
| 2012/12/13 | 88 | 89 | 87 | 87 | ±0 | ±0% | 30,057,000 |
| 2012/12/12 | 80 | 88 | 79 | 87 | +8 | +10.1% | 64,290,000 |
| 2012/12/11 | 78 | 79 | 78 | 79 | ±0 | ±0% | 6,412,000 |
| 2012/12/10 | 79 | 79 | 78 | 79 | +1 | +1.3% | 6,603,000 |
| 2012/12/07 | 79 | 79 | 77 | 78 | -1 | -1.3% | 10,891,000 |
| 2012/12/06 | 78 | 79 | 77 | 79 | +1 | +1.3% | 11,771,000 |
| 2012/12/05 | 77 | 78 | 76 | 78 | ±0 | ±0% | 13,587,000 |
| 2012/12/04 | 77 | 78 | 76 | 78 | ±0 | ±0% | 7,166,000 |
| 2012/12/03 | 77 | 78 | 77 | 78 | +1 | +1.3% | 6,827,000 |
| 2012/11/30 | 77 | 78 | 76 | 77 | ±0 | ±0% | 14,010,000 |
| 2012/11/29 | 76 | 77 | 76 | 77 | +1 | +1.3% | 6,888,000 |
| 2012/11/28 | 76 | 77 | 75 | 76 | ±0 | ±0% | 11,436,000 |
| 2012/11/27 | 77 | 78 | 76 | 76 | -1 | -1.3% | 10,924,000 |
| 2012/11/26 | 76 | 77 | 75 | 77 | +2 | +2.7% | 13,509,000 |
| 2012/11/22 | 74 | 75 | 73 | 75 | +1 | +1.4% | 16,687,000 |
| 2012/11/21 | 72 | 75 | 72 | 74 | +2 | +2.8% | 31,165,000 |
| 2012/11/20 | 71 | 72 | 71 | 72 | +2 | +2.9% | 14,976,000 |
| 2012/11/19 | 70 | 71 | 70 | 70 | -1 | -1.4% | 7,984,000 |
3051～
3100
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 41,600円 | +5.8% | -8.7% | 2.40% | 13.92倍 | 0.60倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| 日産自 | 33,000円 | -1.1% | +47.5% | 0.00% | 57.59倍 | 0.23倍 |
|
自動車大手。仏ルノー・三菱自と３社で企業連合。ホンダとの統合協議は破談。経営再建中 |
| ヤマハ 発 | 113,200円 | +4.8% | +25.6% | 4.42% | 7.84倍 | 0.94倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 96,000円 | -0.4% | -20.6% | 5.73% | 6.37倍 | 0.34倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 218,500円 | +2.3% | +76.2% | 3.94% | 7.81倍 | 0.87倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
