三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/05 | 70 | 71 | 69 | 69 | -1 | -1.4% | 3,785,000 |
| 2012/09/04 | 70 | 71 | 70 | 70 | ±0 | ±0% | 3,741,000 |
| 2012/09/03 | 72 | 73 | 70 | 70 | -3 | -4.1% | 10,427,000 |
| 2012/08/31 | 73 | 74 | 73 | 73 | -1 | -1.4% | 3,949,000 |
| 2012/08/30 | 74 | 74 | 73 | 74 | +1 | +1.4% | 3,477,000 |
| 2012/08/29 | 73 | 74 | 73 | 73 | -1 | -1.4% | 2,931,000 |
| 2012/08/28 | 76 | 77 | 74 | 74 | -3 | -3.9% | 5,594,000 |
| 2012/08/27 | 77 | 77 | 76 | 77 | +1 | +1.3% | 3,785,000 |
| 2012/08/24 | 75 | 76 | 75 | 76 | ±0 | ±0% | 2,421,000 |
| 2012/08/23 | 77 | 77 | 76 | 76 | -2 | -2.6% | 3,439,000 |
| 2012/08/22 | 77 | 78 | 77 | 78 | ±0 | ±0% | 2,283,000 |
| 2012/08/21 | 77 | 78 | 77 | 78 | ±0 | ±0% | 2,399,000 |
| 2012/08/20 | 78 | 78 | 77 | 78 | +1 | +1.3% | 2,686,000 |
| 2012/08/17 | 78 | 78 | 76 | 77 | -1 | -1.3% | 5,139,000 |
| 2012/08/16 | 76 | 78 | 76 | 78 | +3 | +4% | 9,762,000 |
| 2012/08/15 | 76 | 76 | 75 | 75 | ±0 | ±0% | 2,242,000 |
| 2012/08/14 | 76 | 77 | 75 | 75 | -1 | -1.3% | 3,960,000 |
| 2012/08/13 | 76 | 77 | 76 | 76 | ±0 | ±0% | 1,957,000 |
| 2012/08/10 | 77 | 77 | 75 | 76 | -1 | -1.3% | 7,269,000 |
| 2012/08/09 | 75 | 77 | 74 | 77 | +2 | +2.7% | 8,219,000 |
| 2012/08/08 | 75 | 75 | 74 | 75 | +1 | +1.4% | 4,221,000 |
| 2012/08/07 | 73 | 74 | 72 | 74 | ±0 | ±0% | 3,646,000 |
| 2012/08/06 | 75 | 76 | 74 | 74 | ±0 | ±0% | 3,229,000 |
| 2012/08/03 | 73 | 74 | 73 | 74 | ±0 | ±0% | 3,384,000 |
| 2012/08/02 | 74 | 76 | 73 | 74 | ±0 | ±0% | 8,377,000 |
| 2012/08/01 | 74 | 75 | 73 | 74 | -1 | -1.3% | 6,524,000 |
| 2012/07/31 | 75 | 77 | 74 | 75 | ±0 | ±0% | 9,235,000 |
| 2012/07/30 | 72 | 75 | 72 | 75 | +3 | +4.2% | 8,588,000 |
| 2012/07/27 | 71 | 73 | 70 | 72 | +2 | +2.9% | 7,201,000 |
| 2012/07/26 | 69 | 71 | 68 | 70 | +2 | +2.9% | 13,460,000 |
| 2012/07/25 | 70 | 70 | 68 | 68 | -2 | -2.9% | 10,383,000 |
| 2012/07/24 | 72 | 73 | 66 | 70 | -2 | -2.8% | 18,841,000 |
| 2012/07/23 | 73 | 73 | 72 | 72 | -1 | -1.4% | 4,044,000 |
| 2012/07/20 | 75 | 75 | 73 | 73 | -1 | -1.4% | 5,499,000 |
| 2012/07/19 | 75 | 76 | 74 | 74 | -1 | -1.3% | 4,071,000 |
| 2012/07/18 | 75 | 75 | 74 | 75 | +1 | +1.4% | 2,869,000 |
| 2012/07/17 | 76 | 76 | 74 | 74 | -1 | -1.3% | 5,317,000 |
| 2012/07/13 | 75 | 76 | 75 | 75 | -1 | -1.3% | 3,613,000 |
| 2012/07/12 | 77 | 78 | 76 | 76 | -2 | -2.6% | 6,296,000 |
| 2012/07/11 | 79 | 79 | 77 | 78 | -1 | -1.3% | 4,072,000 |
| 2012/07/10 | 79 | 79 | 78 | 79 | +1 | +1.3% | 3,808,000 |
| 2012/07/09 | 79 | 79 | 78 | 78 | -1 | -1.3% | 5,383,000 |
| 2012/07/06 | 80 | 81 | 79 | 79 | -2 | -2.5% | 7,733,000 |
| 2012/07/05 | 80 | 81 | 80 | 81 | +1 | +1.3% | 3,050,000 |
| 2012/07/04 | 80 | 82 | 80 | 80 | -1 | -1.2% | 10,353,000 |
| 2012/07/03 | 79 | 81 | 79 | 81 | +2 | +2.5% | 9,395,000 |
| 2012/07/02 | 80 | 81 | 79 | 79 | -1 | -1.3% | 5,420,000 |
| 2012/06/29 | 78 | 80 | 77 | 80 | +2 | +2.6% | 13,170,000 |
| 2012/06/28 | 79 | 80 | 78 | 78 | -1 | -1.3% | 12,198,000 |
| 2012/06/27 | 78 | 79 | 77 | 79 | +1 | +1.3% | 6,713,000 |
3151～
3200
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 41,600円 | +5.8% | -8.7% | 2.40% | 13.91倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| 日産自 | 33,000円 | -1.1% | +47.5% | 0.00% | 57.59倍 | 0.23倍 |
|
自動車大手。仏ルノー・三菱自と３社で企業連合。ホンダとの統合協議は破談。経営再建中 |
| ヤマハ 発 | 113,200円 | +4.8% | +25.6% | 4.42% | 7.84倍 | 0.94倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 96,000円 | -0.4% | -20.6% | 5.73% | 6.37倍 | 0.34倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 218,500円 | +2.3% | +76.2% | 3.94% | 7.80倍 | 0.88倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
