三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/18 | 75 | 75 | 74 | 75 | +1 | +1.4% | 2,869,000 |
| 2012/07/17 | 76 | 76 | 74 | 74 | -1 | -1.3% | 5,317,000 |
| 2012/07/13 | 75 | 76 | 75 | 75 | -1 | -1.3% | 3,613,000 |
| 2012/07/12 | 77 | 78 | 76 | 76 | -2 | -2.6% | 6,296,000 |
| 2012/07/11 | 79 | 79 | 77 | 78 | -1 | -1.3% | 4,072,000 |
| 2012/07/10 | 79 | 79 | 78 | 79 | +1 | +1.3% | 3,808,000 |
| 2012/07/09 | 79 | 79 | 78 | 78 | -1 | -1.3% | 5,383,000 |
| 2012/07/06 | 80 | 81 | 79 | 79 | -2 | -2.5% | 7,733,000 |
| 2012/07/05 | 80 | 81 | 80 | 81 | +1 | +1.3% | 3,050,000 |
| 2012/07/04 | 80 | 82 | 80 | 80 | -1 | -1.2% | 10,353,000 |
| 2012/07/03 | 79 | 81 | 79 | 81 | +2 | +2.5% | 9,395,000 |
| 2012/07/02 | 80 | 81 | 79 | 79 | -1 | -1.3% | 5,420,000 |
| 2012/06/29 | 78 | 80 | 77 | 80 | +2 | +2.6% | 13,170,000 |
| 2012/06/28 | 79 | 80 | 78 | 78 | -1 | -1.3% | 12,198,000 |
| 2012/06/27 | 78 | 79 | 77 | 79 | +1 | +1.3% | 6,713,000 |
| 2012/06/26 | 79 | 80 | 78 | 78 | -1 | -1.3% | 10,177,000 |
| 2012/06/25 | 80 | 80 | 79 | 79 | -1 | -1.3% | 4,916,000 |
| 2012/06/22 | 79 | 80 | 78 | 80 | +1 | +1.3% | 14,651,000 |
| 2012/06/21 | 79 | 80 | 78 | 79 | +1 | +1.3% | 8,444,000 |
| 2012/06/20 | 80 | 80 | 78 | 78 | -1 | -1.3% | 5,766,000 |
| 2012/06/19 | 78 | 79 | 78 | 79 | ±0 | ±0% | 2,074,000 |
| 2012/06/18 | 78 | 80 | 78 | 79 | +2 | +2.6% | 8,001,000 |
| 2012/06/15 | 78 | 78 | 77 | 77 | -1 | -1.3% | 4,614,000 |
| 2012/06/14 | 78 | 79 | 77 | 78 | ±0 | ±0% | 8,060,000 |
| 2012/06/13 | 79 | 79 | 77 | 78 | -1 | -1.3% | 6,545,000 |
| 2012/06/12 | 78 | 79 | 77 | 79 | ±0 | ±0% | 7,713,000 |
| 2012/06/11 | 80 | 81 | 79 | 79 | ±0 | ±0% | 7,171,000 |
| 2012/06/08 | 80 | 80 | 78 | 79 | -1 | -1.3% | 13,809,000 |
| 2012/06/07 | 80 | 81 | 79 | 80 | +2 | +2.6% | 9,182,000 |
| 2012/06/06 | 75 | 78 | 75 | 78 | +3 | +4% | 9,914,000 |
| 2012/06/05 | 75 | 76 | 74 | 75 | +1 | +1.4% | 13,626,000 |
| 2012/06/04 | 74 | 75 | 73 | 74 | -2 | -2.6% | 6,626,000 |
| 2012/06/01 | 76 | 77 | 75 | 76 | -1 | -1.3% | 7,090,000 |
| 2012/05/31 | 72 | 77 | 72 | 77 | +4 | +5.5% | 18,408,000 |
| 2012/05/30 | 74 | 75 | 73 | 73 | ±0 | ±0% | 16,608,000 |
| 2012/05/29 | 73 | 74 | 72 | 73 | ±0 | ±0% | 8,583,000 |
| 2012/05/28 | 73 | 74 | 72 | 73 | ±0 | ±0% | 7,521,000 |
| 2012/05/25 | 75 | 75 | 73 | 73 | -2 | -2.7% | 8,246,000 |
| 2012/05/24 | 73 | 75 | 72 | 75 | +2 | +2.7% | 23,380,000 |
| 2012/05/23 | 76 | 76 | 73 | 73 | -3 | -3.9% | 14,343,000 |
| 2012/05/22 | 75 | 76 | 74 | 76 | +1 | +1.3% | 13,799,000 |
| 2012/05/21 | 74 | 75 | 72 | 75 | +1 | +1.4% | 20,055,000 |
| 2012/05/18 | 77 | 77 | 73 | 74 | -4 | -5.1% | 21,787,000 |
| 2012/05/17 | 76 | 78 | 75 | 78 | +1 | +1.3% | 21,257,000 |
| 2012/05/16 | 79 | 79 | 76 | 77 | -2 | -2.5% | 13,198,000 |
| 2012/05/15 | 80 | 80 | 78 | 79 | -1 | -1.3% | 10,086,000 |
| 2012/05/14 | 83 | 83 | 80 | 80 | -3 | -3.6% | 12,028,000 |
| 2012/05/11 | 84 | 85 | 81 | 83 | -2 | -2.4% | 16,112,000 |
| 2012/05/10 | 85 | 85 | 83 | 85 | ±0 | ±0% | 12,092,000 |
| 2012/05/09 | 86 | 86 | 84 | 85 | -2 | -2.3% | 10,628,000 |
3151～
3200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 41,500円 | +5.8% | -8.7% | 2.41% | 13.89倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| いすゞ | 182,100円 | +2.9% | - | 5.05% | 9.98倍 | 0.90倍 |
|
トラック大手。中小型強い。タイで生産するピックアップも柱。大型に強いＵＤを２１年傘下に |
| ヤマハ 発 | 107,800円 | +4.8% | +25.6% | 4.64% | 7.47倍 | 0.90倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 84,100円 | -0.4% | -20.6% | 6.54% | 5.58倍 | 0.30倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 193,200円 | +2.3% | +76.2% | 4.45% | 6.90倍 | 0.77倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
