三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/16 | 70 | 71 | 69 | 71 | +1 | +1.4% | 18,651,000 |
| 2012/11/15 | 68 | 70 | 68 | 70 | +2 | +2.9% | 8,836,000 |
| 2012/11/14 | 69 | 69 | 68 | 68 | ±0 | ±0% | 4,803,000 |
| 2012/11/13 | 68 | 69 | 68 | 68 | ±0 | ±0% | 4,666,000 |
| 2012/11/12 | 68 | 69 | 68 | 68 | ±0 | ±0% | 5,357,000 |
| 2012/11/09 | 69 | 69 | 68 | 68 | -1 | -1.4% | 5,895,000 |
| 2012/11/08 | 69 | 70 | 69 | 69 | -1 | -1.4% | 4,559,000 |
| 2012/11/07 | 70 | 70 | 69 | 70 | +1 | +1.4% | 7,387,000 |
| 2012/11/06 | 69 | 70 | 69 | 69 | -1 | -1.4% | 3,339,000 |
| 2012/11/05 | 70 | 71 | 69 | 70 | -1 | -1.4% | 9,068,000 |
| 2012/11/02 | 70 | 71 | 69 | 71 | +1 | +1.4% | 10,367,000 |
| 2012/11/01 | 70 | 70 | 69 | 70 | +1 | +1.4% | 15,324,000 |
| 2012/10/31 | 70 | 71 | 69 | 69 | -1 | -1.4% | 14,823,000 |
| 2012/10/30 | 69 | 70 | 69 | 70 | +1 | +1.4% | 5,998,000 |
| 2012/10/29 | 69 | 70 | 68 | 69 | ±0 | ±0% | 8,412,000 |
| 2012/10/26 | 71 | 72 | 69 | 69 | -3 | -4.2% | 8,896,000 |
| 2012/10/25 | 71 | 72 | 70 | 72 | +3 | +4.3% | 13,294,000 |
| 2012/10/24 | 69 | 71 | 69 | 69 | ±0 | ±0% | 8,978,000 |
| 2012/10/23 | 70 | 71 | 69 | 69 | -1 | -1.4% | 6,352,000 |
| 2012/10/22 | 68 | 71 | 67 | 70 | +2 | +2.9% | 10,642,000 |
| 2012/10/19 | 69 | 70 | 68 | 68 | -2 | -2.9% | 15,853,000 |
| 2012/10/18 | 69 | 70 | 68 | 70 | +2 | +2.9% | 8,919,000 |
| 2012/10/17 | 68 | 69 | 67 | 68 | ±0 | ±0% | 15,596,000 |
| 2012/10/16 | 68 | 69 | 67 | 68 | ±0 | ±0% | 4,646,000 |
| 2012/10/15 | 67 | 69 | 66 | 68 | ±0 | ±0% | 14,456,000 |
| 2012/10/12 | 67 | 68 | 66 | 68 | +1 | +1.5% | 11,261,000 |
| 2012/10/11 | 69 | 69 | 67 | 67 | -2 | -2.9% | 6,176,000 |
| 2012/10/10 | 70 | 71 | 69 | 69 | -1 | -1.4% | 4,539,000 |
| 2012/10/09 | 71 | 71 | 70 | 70 | -1 | -1.4% | 2,999,000 |
| 2012/10/05 | 71 | 71 | 70 | 71 | -1 | -1.4% | 4,994,000 |
| 2012/10/04 | 71 | 72 | 70 | 72 | +1 | +1.4% | 4,691,000 |
| 2012/10/03 | 71 | 72 | 70 | 71 | ±0 | ±0% | 4,601,000 |
| 2012/10/02 | 72 | 72 | 71 | 71 | -1 | -1.4% | 2,859,000 |
| 2012/10/01 | 71 | 72 | 71 | 72 | ±0 | ±0% | 3,088,000 |
| 2012/09/28 | 72 | 73 | 71 | 72 | ±0 | ±0% | 6,877,000 |
| 2012/09/27 | 71 | 72 | 71 | 72 | ±0 | ±0% | 2,838,000 |
| 2012/09/26 | 73 | 74 | 72 | 72 | -2 | -2.7% | 3,501,000 |
| 2012/09/25 | 73 | 74 | 72 | 74 | +2 | +2.8% | 5,031,000 |
| 2012/09/24 | 73 | 74 | 72 | 72 | -1 | -1.4% | 3,050,000 |
| 2012/09/21 | 72 | 74 | 72 | 73 | +2 | +2.8% | 7,365,000 |
| 2012/09/20 | 74 | 74 | 71 | 71 | -4 | -5.3% | 6,130,000 |
| 2012/09/19 | 73 | 75 | 72 | 75 | +2 | +2.7% | 10,514,000 |
| 2012/09/18 | 72 | 73 | 71 | 73 | +1 | +1.4% | 5,263,000 |
| 2012/09/14 | 71 | 73 | 71 | 72 | +1 | +1.4% | 14,914,000 |
| 2012/09/13 | 72 | 73 | 70 | 71 | -1 | -1.4% | 6,886,000 |
| 2012/09/12 | 70 | 72 | 70 | 72 | +1 | +1.4% | 4,524,000 |
| 2012/09/11 | 70 | 71 | 69 | 71 | ±0 | ±0% | 6,621,000 |
| 2012/09/10 | 72 | 73 | 71 | 71 | -1 | -1.4% | 4,274,000 |
| 2012/09/07 | 70 | 72 | 70 | 72 | +3 | +4.3% | 7,636,000 |
| 2012/09/06 | 69 | 70 | 68 | 69 | ±0 | ±0% | 5,379,000 |
3101～
3150
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 41,600円 | - | - | 2.40% | 13.91倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| 日産自 | 33,000円 | - | - | 0.00% | 57.59倍 | 0.23倍 |
|
自動車大手。仏ルノー・三菱自と３社で企業連合。ホンダとの統合協議は破談。経営再建中 |
| ヤマハ 発 | 113,200円 | - | - | 4.42% | 7.84倍 | 0.94倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 96,000円 | - | - | 5.73% | 6.37倍 | 0.34倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 218,500円 | - | - | 3.94% | 7.80倍 | 0.88倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
