三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/26 | 79 | 80 | 78 | 78 | -1 | -1.3% | 10,177,000 |
| 2012/06/25 | 80 | 80 | 79 | 79 | -1 | -1.3% | 4,916,000 |
| 2012/06/22 | 79 | 80 | 78 | 80 | +1 | +1.3% | 14,651,000 |
| 2012/06/21 | 79 | 80 | 78 | 79 | +1 | +1.3% | 8,444,000 |
| 2012/06/20 | 80 | 80 | 78 | 78 | -1 | -1.3% | 5,766,000 |
| 2012/06/19 | 78 | 79 | 78 | 79 | ±0 | ±0% | 2,074,000 |
| 2012/06/18 | 78 | 80 | 78 | 79 | +2 | +2.6% | 8,001,000 |
| 2012/06/15 | 78 | 78 | 77 | 77 | -1 | -1.3% | 4,614,000 |
| 2012/06/14 | 78 | 79 | 77 | 78 | ±0 | ±0% | 8,060,000 |
| 2012/06/13 | 79 | 79 | 77 | 78 | -1 | -1.3% | 6,545,000 |
| 2012/06/12 | 78 | 79 | 77 | 79 | ±0 | ±0% | 7,713,000 |
| 2012/06/11 | 80 | 81 | 79 | 79 | ±0 | ±0% | 7,171,000 |
| 2012/06/08 | 80 | 80 | 78 | 79 | -1 | -1.3% | 13,809,000 |
| 2012/06/07 | 80 | 81 | 79 | 80 | +2 | +2.6% | 9,182,000 |
| 2012/06/06 | 75 | 78 | 75 | 78 | +3 | +4% | 9,914,000 |
| 2012/06/05 | 75 | 76 | 74 | 75 | +1 | +1.4% | 13,626,000 |
| 2012/06/04 | 74 | 75 | 73 | 74 | -2 | -2.6% | 6,626,000 |
| 2012/06/01 | 76 | 77 | 75 | 76 | -1 | -1.3% | 7,090,000 |
| 2012/05/31 | 72 | 77 | 72 | 77 | +4 | +5.5% | 18,408,000 |
| 2012/05/30 | 74 | 75 | 73 | 73 | ±0 | ±0% | 16,608,000 |
| 2012/05/29 | 73 | 74 | 72 | 73 | ±0 | ±0% | 8,583,000 |
| 2012/05/28 | 73 | 74 | 72 | 73 | ±0 | ±0% | 7,521,000 |
| 2012/05/25 | 75 | 75 | 73 | 73 | -2 | -2.7% | 8,246,000 |
| 2012/05/24 | 73 | 75 | 72 | 75 | +2 | +2.7% | 23,380,000 |
| 2012/05/23 | 76 | 76 | 73 | 73 | -3 | -3.9% | 14,343,000 |
| 2012/05/22 | 75 | 76 | 74 | 76 | +1 | +1.3% | 13,799,000 |
| 2012/05/21 | 74 | 75 | 72 | 75 | +1 | +1.4% | 20,055,000 |
| 2012/05/18 | 77 | 77 | 73 | 74 | -4 | -5.1% | 21,787,000 |
| 2012/05/17 | 76 | 78 | 75 | 78 | +1 | +1.3% | 21,257,000 |
| 2012/05/16 | 79 | 79 | 76 | 77 | -2 | -2.5% | 13,198,000 |
| 2012/05/15 | 80 | 80 | 78 | 79 | -1 | -1.3% | 10,086,000 |
| 2012/05/14 | 83 | 83 | 80 | 80 | -3 | -3.6% | 12,028,000 |
| 2012/05/11 | 84 | 85 | 81 | 83 | -2 | -2.4% | 16,112,000 |
| 2012/05/10 | 85 | 85 | 83 | 85 | ±0 | ±0% | 12,092,000 |
| 2012/05/09 | 86 | 86 | 84 | 85 | -2 | -2.3% | 10,628,000 |
| 2012/05/08 | 88 | 88 | 86 | 87 | ±0 | ±0% | 8,445,000 |
| 2012/05/07 | 89 | 89 | 87 | 87 | -2 | -2.2% | 8,223,000 |
| 2012/05/02 | 90 | 91 | 89 | 89 | -1 | -1.1% | 6,138,000 |
| 2012/05/01 | 91 | 91 | 90 | 90 | ±0 | ±0% | 5,046,000 |
| 2012/04/27 | 91 | 92 | 90 | 90 | -1 | -1.1% | 11,297,000 |
| 2012/04/26 | 91 | 91 | 90 | 91 | +1 | +1.1% | 7,669,000 |
| 2012/04/25 | 91 | 91 | 90 | 90 | ±0 | ±0% | 3,902,000 |
| 2012/04/24 | 90 | 91 | 89 | 90 | ±0 | ±0% | 7,526,000 |
| 2012/04/23 | 91 | 92 | 90 | 90 | ±0 | ±0% | 8,614,000 |
| 2012/04/20 | 91 | 91 | 89 | 90 | ±0 | ±0% | 5,342,000 |
| 2012/04/19 | 90 | 91 | 90 | 90 | -1 | -1.1% | 4,337,000 |
| 2012/04/18 | 90 | 91 | 89 | 91 | +2 | +2.2% | 15,199,000 |
| 2012/04/17 | 89 | 90 | 89 | 89 | ±0 | ±0% | 2,763,000 |
| 2012/04/16 | 90 | 90 | 89 | 89 | -1 | -1.1% | 3,019,000 |
| 2012/04/13 | 91 | 91 | 90 | 90 | ±0 | ±0% | 9,836,000 |
3201～
3250
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 41,600円 | +5.8% | -8.7% | 2.40% | 13.91倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| 日産自 | 33,000円 | -1.1% | +47.5% | 0.00% | 57.59倍 | 0.23倍 |
|
自動車大手。仏ルノー・三菱自と３社で企業連合。ホンダとの統合協議は破談。経営再建中 |
| ヤマハ 発 | 113,200円 | +4.8% | +25.6% | 4.42% | 7.84倍 | 0.94倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 96,000円 | -0.4% | -20.6% | 5.73% | 6.37倍 | 0.34倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 218,500円 | +2.3% | +76.2% | 3.94% | 7.80倍 | 0.88倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
