ＮＯＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/08 | 1,340 | 1,359 | 1,324 | 1,346 | -16 | -1.2% | 439,100 |
| 2011/12/07 | 1,345 | 1,373 | 1,341 | 1,362 | +22 | +1.6% | 444,100 |
| 2011/12/06 | 1,357 | 1,371 | 1,340 | 1,340 | -39 | -2.8% | 464,100 |
| 2011/12/05 | 1,399 | 1,414 | 1,368 | 1,379 | +6 | +0.4% | 680,300 |
| 2011/12/02 | 1,345 | 1,375 | 1,331 | 1,373 | +28 | +2.1% | 618,600 |
| 2011/12/01 | 1,371 | 1,380 | 1,345 | 1,345 | +23 | +1.7% | 479,600 |
| 2011/11/30 | 1,330 | 1,330 | 1,304 | 1,322 | -4 | -0.3% | 538,600 |
| 2011/11/29 | 1,306 | 1,328 | 1,290 | 1,326 | +41 | +3.2% | 548,300 |
| 2011/11/28 | 1,270 | 1,297 | 1,265 | 1,285 | +40 | +3.2% | 425,900 |
| 2011/11/25 | 1,232 | 1,266 | 1,227 | 1,245 | +5 | +0.4% | 590,600 |
| 2011/11/24 | 1,246 | 1,263 | 1,223 | 1,240 | -7 | -0.6% | 482,300 |
| 2011/11/22 | 1,215 | 1,254 | 1,214 | 1,247 | +14 | +1.1% | 583,300 |
| 2011/11/21 | 1,250 | 1,261 | 1,219 | 1,233 | -7 | -0.6% | 596,000 |
| 2011/11/18 | 1,215 | 1,244 | 1,205 | 1,240 | -5 | -0.4% | 579,800 |
| 2011/11/17 | 1,243 | 1,260 | 1,220 | 1,245 | -15 | -1.2% | 786,600 |
| 2011/11/16 | 1,292 | 1,303 | 1,253 | 1,260 | -10 | -0.8% | 626,600 |
| 2011/11/15 | 1,274 | 1,286 | 1,261 | 1,270 | -15 | -1.2% | 709,300 |
| 2011/11/14 | 1,290 | 1,310 | 1,278 | 1,285 | +3 | +0.2% | 615,600 |
| 2011/11/11 | 1,270 | 1,290 | 1,254 | 1,282 | +67 | +5.5% | 1,077,500 |
| 2011/11/10 | 1,228 | 1,250 | 1,208 | 1,215 | -73 | -5.7% | 876,300 |
| 2011/11/09 | 1,300 | 1,305 | 1,276 | 1,288 | +7 | +0.5% | 315,500 |
| 2011/11/08 | 1,315 | 1,315 | 1,277 | 1,281 | -34 | -2.6% | 492,400 |
| 2011/11/07 | 1,324 | 1,332 | 1,297 | 1,315 | -37 | -2.7% | 446,300 |
| 2011/11/04 | 1,349 | 1,355 | 1,319 | 1,352 | +58 | +4.5% | 534,100 |
| 2011/11/02 | 1,314 | 1,329 | 1,290 | 1,294 | -28 | -2.1% | 470,600 |
| 2011/11/01 | 1,331 | 1,351 | 1,314 | 1,322 | -39 | -2.9% | 557,400 |
| 2011/10/31 | 1,315 | 1,365 | 1,290 | 1,361 | +18 | +1.3% | 1,000,500 |
| 2011/10/28 | 1,399 | 1,402 | 1,340 | 1,343 | -36 | -2.6% | 586,700 |
| 2011/10/27 | 1,356 | 1,380 | 1,344 | 1,379 | +23 | +1.7% | 327,800 |
| 2011/10/26 | 1,324 | 1,371 | 1,306 | 1,356 | +2 | +0.1% | 490,200 |
| 2011/10/25 | 1,377 | 1,377 | 1,343 | 1,354 | -25 | -1.8% | 369,000 |
| 2011/10/24 | 1,363 | 1,387 | 1,363 | 1,379 | +20 | +1.5% | 453,200 |
| 2011/10/21 | 1,350 | 1,380 | 1,341 | 1,359 | +35 | +2.6% | 463,000 |
| 2011/10/20 | 1,366 | 1,369 | 1,309 | 1,324 | -61 | -4.4% | 947,400 |
| 2011/10/19 | 1,414 | 1,414 | 1,376 | 1,385 | -10 | -0.7% | 439,100 |
| 2011/10/18 | 1,377 | 1,398 | 1,360 | 1,395 | -6 | -0.4% | 278,900 |
| 2011/10/17 | 1,391 | 1,410 | 1,371 | 1,401 | +39 | +2.9% | 331,200 |
| 2011/10/14 | 1,387 | 1,387 | 1,360 | 1,362 | -49 | -3.5% | 352,600 |
| 2011/10/13 | 1,412 | 1,422 | 1,400 | 1,411 | +21 | +1.5% | 352,400 |
| 2011/10/12 | 1,370 | 1,400 | 1,343 | 1,390 | +9 | +0.7% | 596,300 |
| 2011/10/11 | 1,363 | 1,402 | 1,357 | 1,381 | +45 | +3.4% | 589,500 |
| 2011/10/07 | 1,356 | 1,379 | 1,329 | 1,336 | -20 | -1.5% | 682,600 |
| 2011/10/06 | 1,347 | 1,385 | 1,344 | 1,356 | +12 | +0.9% | 563,700 |
| 2011/10/05 | 1,393 | 1,404 | 1,337 | 1,344 | -39 | -2.8% | 583,200 |
| 2011/10/04 | 1,360 | 1,386 | 1,347 | 1,383 | -3 | -0.2% | 555,900 |
| 2011/10/03 | 1,420 | 1,428 | 1,341 | 1,386 | -22 | -1.6% | 846,900 |
| 2011/09/30 | 1,409 | 1,418 | 1,382 | 1,408 | +26 | +1.9% | 977,600 |
| 2011/09/29 | 1,319 | 1,382 | 1,310 | 1,382 | +62 | +4.7% | 713,000 |
| 2011/09/28 | 1,329 | 1,341 | 1,310 | 1,320 | +51 | +4% | 746,700 |
| 2011/09/27 | 1,250 | 1,269 | 1,232 | 1,269 | +44 | +3.6% | 852,800 |
3301～
3350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＮＯＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＯＫ | 205,900円 | -7.8% | +0.9% | 5.34% | 9.21倍 | 0.58倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| マツダ | 84,100円 | -0.4% | -20.6% | 6.54% | 5.58倍 | 0.30倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 193,200円 | +2.3% | +76.2% | 4.45% | 6.90倍 | 0.77倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 豊田合 | 262,300円 | -5.6% | -2.0% | 4.19% | 8.78倍 | 0.62倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| 日野自 | 45,400円 | -11.6% | -11.0% | 0.00% | 13.03倍 | 1.46倍 |
|
トヨタ傘下のトラック大手。海外はインドネシアが最大地盤。三菱ふそうと経営統合で基本合意 |
市場注目の銘柄
チャート関連のコラム
