ＮＯＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/27 | 1,334 | 1,349 | 1,315 | 1,334 | -5 | -0.4% | 661,000 |
| 2011/05/26 | 1,324 | 1,341 | 1,322 | 1,339 | +21 | +1.6% | 552,800 |
| 2011/05/25 | 1,347 | 1,348 | 1,316 | 1,318 | -12 | -0.9% | 803,400 |
| 2011/05/24 | 1,325 | 1,349 | 1,303 | 1,330 | -20 | -1.5% | 1,183,900 |
| 2011/05/23 | 1,382 | 1,383 | 1,343 | 1,350 | -54 | -3.8% | 918,600 |
| 2011/05/20 | 1,407 | 1,442 | 1,404 | 1,404 | -17 | -1.2% | 477,300 |
| 2011/05/19 | 1,433 | 1,446 | 1,410 | 1,421 | +2 | +0.1% | 523,300 |
| 2011/05/18 | 1,399 | 1,423 | 1,390 | 1,419 | +41 | +3% | 650,500 |
| 2011/05/17 | 1,390 | 1,390 | 1,358 | 1,378 | -12 | -0.9% | 774,000 |
| 2011/05/16 | 1,412 | 1,419 | 1,366 | 1,390 | -52 | -3.6% | 928,800 |
| 2011/05/13 | 1,451 | 1,479 | 1,415 | 1,442 | -8 | -0.6% | 818,300 |
| 2011/05/12 | 1,429 | 1,459 | 1,421 | 1,450 | +27 | +1.9% | 521,700 |
| 2011/05/11 | 1,425 | 1,445 | 1,420 | 1,423 | +26 | +1.9% | 549,000 |
| 2011/05/10 | 1,380 | 1,412 | 1,376 | 1,397 | +22 | +1.6% | 303,100 |
| 2011/05/09 | 1,389 | 1,393 | 1,371 | 1,375 | +5 | +0.4% | 451,200 |
| 2011/05/06 | 1,394 | 1,395 | 1,365 | 1,370 | -52 | -3.7% | 459,400 |
| 2011/05/02 | 1,415 | 1,427 | 1,398 | 1,422 | +37 | +2.7% | 369,900 |
| 2011/04/28 | 1,373 | 1,394 | 1,367 | 1,385 | +14 | +1% | 403,200 |
| 2011/04/27 | 1,354 | 1,377 | 1,354 | 1,371 | +20 | +1.5% | 388,200 |
| 2011/04/26 | 1,365 | 1,366 | 1,344 | 1,351 | -24 | -1.7% | 572,200 |
| 2011/04/25 | 1,393 | 1,395 | 1,363 | 1,375 | -48 | -3.4% | 880,800 |
| 2011/04/22 | 1,376 | 1,431 | 1,368 | 1,423 | +40 | +2.9% | 627,600 |
| 2011/04/21 | 1,385 | 1,392 | 1,361 | 1,383 | +13 | +0.9% | 570,700 |
| 2011/04/20 | 1,360 | 1,377 | 1,355 | 1,370 | +27 | +2% | 409,000 |
| 2011/04/19 | 1,345 | 1,348 | 1,330 | 1,343 | -20 | -1.5% | 532,600 |
| 2011/04/18 | 1,381 | 1,385 | 1,356 | 1,363 | -11 | -0.8% | 430,600 |
| 2011/04/15 | 1,375 | 1,382 | 1,351 | 1,374 | +4 | +0.3% | 479,900 |
| 2011/04/14 | 1,335 | 1,372 | 1,322 | 1,370 | +29 | +2.2% | 464,900 |
| 2011/04/13 | 1,303 | 1,346 | 1,303 | 1,341 | +33 | +2.5% | 397,300 |
| 2011/04/12 | 1,317 | 1,323 | 1,302 | 1,308 | -32 | -2.4% | 363,500 |
| 2011/04/11 | 1,344 | 1,350 | 1,332 | 1,340 | -11 | -0.8% | 246,800 |
| 2011/04/08 | 1,320 | 1,360 | 1,315 | 1,351 | +9 | +0.7% | 423,200 |
| 2011/04/07 | 1,344 | 1,361 | 1,327 | 1,342 | -4 | -0.3% | 600,100 |
| 2011/04/06 | 1,360 | 1,369 | 1,334 | 1,346 | -21 | -1.5% | 586,200 |
| 2011/04/05 | 1,414 | 1,415 | 1,353 | 1,367 | -32 | -2.3% | 613,300 |
| 2011/04/04 | 1,426 | 1,450 | 1,398 | 1,399 | -7 | -0.5% | 480,000 |
| 2011/04/01 | 1,458 | 1,465 | 1,394 | 1,406 | -68 | -4.6% | 1,571,900 |
| 2011/03/31 | 1,425 | 1,484 | 1,421 | 1,474 | +65 | +4.6% | 1,448,600 |
| 2011/03/30 | 1,355 | 1,417 | 1,350 | 1,409 | +66 | +4.9% | 921,400 |
| 2011/03/29 | 1,309 | 1,347 | 1,306 | 1,343 | +16 | +1.2% | 963,200 |
| 2011/03/28 | 1,321 | 1,343 | 1,313 | 1,327 | +12 | +0.9% | 529,100 |
| 2011/03/25 | 1,327 | 1,332 | 1,306 | 1,315 | ±0 | ±0% | 764,300 |
| 2011/03/24 | 1,306 | 1,330 | 1,303 | 1,315 | +38 | +3% | 2,472,500 |
| 2011/03/23 | 1,347 | 1,358 | 1,254 | 1,277 | -100 | -7.3% | 2,634,800 |
| 2011/03/22 | 1,388 | 1,420 | 1,357 | 1,377 | +20 | +1.5% | 1,146,800 |
| 2011/03/18 | 1,344 | 1,371 | 1,316 | 1,357 | +16 | +1.2% | 676,300 |
| 2011/03/17 | 1,300 | 1,374 | 1,291 | 1,341 | -5 | -0.4% | 901,600 |
| 2011/03/16 | 1,305 | 1,385 | 1,288 | 1,346 | +62 | +4.8% | 733,400 |
| 2011/03/15 | 1,293 | 1,397 | 1,163 | 1,284 | -39 | -2.9% | 1,497,100 |
| 2011/03/14 | 1,300 | 1,392 | 1,265 | 1,323 | -210 | -13.7% | 1,055,000 |
3451～
3500
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「ＮＯＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＯＫ | 211,000円 | -7.8% | +0.9% | 5.21% | 9.43倍 | 0.60倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| マツダ | 85,100円 | -0.4% | -20.6% | 6.46% | 5.65倍 | 0.31倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 194,800円 | +2.3% | +76.2% | 4.41% | 6.96倍 | 0.79倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 豊田合 | 283,500円 | -5.6% | -2.0% | 3.88% | 9.49倍 | 0.67倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| 名村造 | 309,500円 | -0.8% | -28.8% | 1.29% | 14.31倍 | 2.09倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
市場注目の銘柄
チャート関連のコラム
