ＮＯＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/13 | 1,339 | 1,350 | 1,320 | 1,328 | +2 | +0.2% | 484,600 |
| 2010/10/12 | 1,353 | 1,357 | 1,316 | 1,326 | -35 | -2.6% | 471,500 |
| 2010/10/08 | 1,368 | 1,382 | 1,361 | 1,361 | -24 | -1.7% | 375,400 |
| 2010/10/07 | 1,390 | 1,409 | 1,373 | 1,385 | -4 | -0.3% | 475,900 |
| 2010/10/06 | 1,400 | 1,404 | 1,379 | 1,389 | +5 | +0.4% | 967,400 |
| 2010/10/05 | 1,383 | 1,391 | 1,355 | 1,384 | +2 | +0.1% | 905,200 |
| 2010/10/04 | 1,399 | 1,416 | 1,373 | 1,382 | -17 | -1.2% | 926,000 |
| 2010/10/01 | 1,451 | 1,451 | 1,379 | 1,399 | -54 | -3.7% | 1,628,000 |
| 2010/09/30 | 1,516 | 1,518 | 1,446 | 1,453 | -64 | -4.2% | 734,200 |
| 2010/09/29 | 1,504 | 1,530 | 1,495 | 1,517 | +10 | +0.7% | 474,000 |
| 2010/09/28 | 1,500 | 1,524 | 1,498 | 1,507 | -11 | -0.7% | 495,000 |
| 2010/09/27 | 1,491 | 1,518 | 1,484 | 1,518 | +53 | +3.6% | 593,900 |
| 2010/09/24 | 1,433 | 1,492 | 1,421 | 1,465 | +3 | +0.2% | 809,000 |
| 2010/09/22 | 1,474 | 1,479 | 1,456 | 1,462 | -10 | -0.7% | 441,800 |
| 2010/09/21 | 1,509 | 1,509 | 1,467 | 1,472 | -24 | -1.6% | 406,700 |
| 2010/09/17 | 1,472 | 1,529 | 1,471 | 1,496 | +25 | +1.7% | 1,256,300 |
| 2010/09/16 | 1,458 | 1,476 | 1,448 | 1,471 | +46 | +3.2% | 922,100 |
| 2010/09/15 | 1,391 | 1,437 | 1,374 | 1,425 | +35 | +2.5% | 913,200 |
| 2010/09/14 | 1,387 | 1,400 | 1,379 | 1,390 | +13 | +0.9% | 572,400 |
| 2010/09/13 | 1,380 | 1,388 | 1,355 | 1,377 | +25 | +1.8% | 498,800 |
| 2010/09/10 | 1,379 | 1,385 | 1,345 | 1,352 | +2 | +0.1% | 611,800 |
| 2010/09/09 | 1,337 | 1,354 | 1,330 | 1,350 | +34 | +2.6% | 345,800 |
| 2010/09/08 | 1,325 | 1,326 | 1,303 | 1,316 | -44 | -3.2% | 300,500 |
| 2010/09/07 | 1,348 | 1,375 | 1,343 | 1,360 | -2 | -0.1% | 402,800 |
| 2010/09/06 | 1,367 | 1,371 | 1,337 | 1,362 | +22 | +1.6% | 369,900 |
| 2010/09/03 | 1,299 | 1,345 | 1,291 | 1,340 | +39 | +3% | 699,600 |
| 2010/09/02 | 1,285 | 1,303 | 1,278 | 1,301 | +28 | +2.2% | 466,100 |
| 2010/09/01 | 1,267 | 1,281 | 1,253 | 1,273 | +6 | +0.5% | 582,700 |
| 2010/08/31 | 1,259 | 1,295 | 1,258 | 1,267 | -3 | -0.2% | 828,300 |
| 2010/08/30 | 1,310 | 1,329 | 1,267 | 1,270 | -21 | -1.6% | 957,500 |
| 2010/08/27 | 1,227 | 1,306 | 1,227 | 1,291 | +42 | +3.4% | 805,200 |
| 2010/08/26 | 1,253 | 1,253 | 1,232 | 1,249 | +13 | +1.1% | 658,400 |
| 2010/08/25 | 1,238 | 1,257 | 1,224 | 1,236 | -29 | -2.3% | 879,900 |
| 2010/08/24 | 1,285 | 1,295 | 1,259 | 1,265 | -25 | -1.9% | 842,200 |
| 2010/08/23 | 1,302 | 1,303 | 1,281 | 1,290 | -26 | -2% | 590,500 |
| 2010/08/20 | 1,321 | 1,332 | 1,306 | 1,316 | -15 | -1.1% | 627,300 |
| 2010/08/19 | 1,295 | 1,347 | 1,295 | 1,331 | +43 | +3.3% | 1,259,200 |
| 2010/08/18 | 1,299 | 1,304 | 1,264 | 1,288 | +1 | +0.1% | 675,700 |
| 2010/08/17 | 1,295 | 1,299 | 1,267 | 1,287 | -31 | -2.4% | 403,400 |
| 2010/08/16 | 1,321 | 1,333 | 1,295 | 1,318 | -14 | -1.1% | 387,700 |
| 2010/08/13 | 1,333 | 1,345 | 1,323 | 1,332 | -6 | -0.4% | 572,400 |
| 2010/08/12 | 1,308 | 1,338 | 1,300 | 1,338 | +8 | +0.6% | 450,700 |
| 2010/08/11 | 1,355 | 1,359 | 1,324 | 1,330 | -58 | -4.2% | 572,700 |
| 2010/08/10 | 1,399 | 1,403 | 1,380 | 1,388 | +4 | +0.3% | 536,900 |
| 2010/08/09 | 1,402 | 1,408 | 1,356 | 1,384 | -55 | -3.8% | 1,049,000 |
| 2010/08/06 | 1,430 | 1,460 | 1,421 | 1,439 | -15 | -1% | 381,300 |
| 2010/08/05 | 1,453 | 1,466 | 1,442 | 1,454 | +39 | +2.8% | 578,300 |
| 2010/08/04 | 1,461 | 1,466 | 1,412 | 1,415 | -75 | -5% | 608,300 |
| 2010/08/03 | 1,498 | 1,516 | 1,474 | 1,490 | +8 | +0.5% | 740,600 |
| 2010/08/02 | 1,475 | 1,512 | 1,461 | 1,482 | +67 | +4.7% | 1,054,500 |
3601～
3650
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「ＮＯＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＯＫ | 211,000円 | -7.8% | +0.9% | 5.21% | 9.43倍 | 0.60倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| マツダ | 85,100円 | -0.4% | -20.6% | 6.46% | 5.65倍 | 0.30倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 194,800円 | +2.3% | +76.2% | 4.41% | 6.96倍 | 0.78倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| 豊田合 | 283,500円 | -5.6% | -2.0% | 3.88% | 9.49倍 | 0.67倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| 名村造 | 309,500円 | -0.8% | -28.8% | 1.29% | 14.32倍 | 2.06倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
市場注目の銘柄
チャート関連のコラム
