エフ・シー・シーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/28 | 1,891 | 1,920 | 1,860 | 1,901 | -30 | -1.6% | 423,900 |
| 2010/04/27 | 1,844 | 2,005 | 1,815 | 1,931 | +161 | +9.1% | 1,408,400 |
| 2010/04/26 | 1,749 | 1,775 | 1,740 | 1,770 | +42 | +2.4% | 248,700 |
| 2010/04/23 | 1,723 | 1,739 | 1,704 | 1,728 | +6 | +0.3% | 235,800 |
| 2010/04/22 | 1,713 | 1,739 | 1,700 | 1,722 | -19 | -1.1% | 317,800 |
| 2010/04/21 | 1,690 | 1,748 | 1,672 | 1,741 | +53 | +3.1% | 480,100 |
| 2010/04/20 | 1,665 | 1,713 | 1,655 | 1,688 | +40 | +2.4% | 284,000 |
| 2010/04/19 | 1,660 | 1,669 | 1,646 | 1,648 | -47 | -2.8% | 162,100 |
| 2010/04/16 | 1,712 | 1,716 | 1,681 | 1,695 | -6 | -0.4% | 255,700 |
| 2010/04/15 | 1,699 | 1,712 | 1,694 | 1,701 | +14 | +0.8% | 176,200 |
| 2010/04/14 | 1,666 | 1,693 | 1,664 | 1,687 | +23 | +1.4% | 265,200 |
| 2010/04/13 | 1,683 | 1,686 | 1,648 | 1,664 | -18 | -1.1% | 329,100 |
| 2010/04/12 | 1,690 | 1,707 | 1,682 | 1,682 | +3 | +0.2% | 246,300 |
| 2010/04/09 | 1,684 | 1,720 | 1,673 | 1,679 | +14 | +0.8% | 325,800 |
| 2010/04/08 | 1,705 | 1,717 | 1,657 | 1,665 | -66 | -3.8% | 438,700 |
| 2010/04/07 | 1,768 | 1,771 | 1,725 | 1,731 | -22 | -1.3% | 366,700 |
| 2010/04/06 | 1,802 | 1,809 | 1,745 | 1,753 | -62 | -3.4% | 308,700 |
| 2010/04/05 | 1,835 | 1,838 | 1,796 | 1,815 | -20 | -1.1% | 240,500 |
| 2010/04/02 | 1,900 | 1,907 | 1,827 | 1,835 | -50 | -2.7% | 377,800 |
| 2010/04/01 | 1,871 | 1,890 | 1,860 | 1,885 | +30 | +1.6% | 173,300 |
| 2010/03/31 | 1,869 | 1,881 | 1,852 | 1,855 | -10 | -0.5% | 101,200 |
| 2010/03/30 | 1,864 | 1,869 | 1,844 | 1,865 | +1 | +0.1% | 171,400 |
| 2010/03/29 | 1,840 | 1,864 | 1,825 | 1,864 | +20 | +1.1% | 149,600 |
| 2010/03/26 | 1,830 | 1,846 | 1,816 | 1,844 | +28 | +1.5% | 179,800 |
| 2010/03/25 | 1,827 | 1,833 | 1,813 | 1,816 | -11 | -0.6% | 130,200 |
| 2010/03/24 | 1,848 | 1,863 | 1,808 | 1,827 | -13 | -0.7% | 136,600 |
| 2010/03/23 | 1,801 | 1,840 | 1,801 | 1,840 | +42 | +2.3% | 197,800 |
| 2010/03/19 | 1,793 | 1,803 | 1,784 | 1,798 | +17 | +1% | 117,100 |
| 2010/03/18 | 1,822 | 1,822 | 1,770 | 1,781 | -40 | -2.2% | 229,200 |
| 2010/03/17 | 1,842 | 1,842 | 1,813 | 1,821 | -15 | -0.8% | 117,300 |
| 2010/03/16 | 1,830 | 1,842 | 1,820 | 1,836 | +5 | +0.3% | 115,100 |
| 2010/03/15 | 1,835 | 1,843 | 1,801 | 1,831 | +19 | +1% | 111,200 |
| 2010/03/12 | 1,812 | 1,824 | 1,803 | 1,812 | +11 | +0.6% | 90,600 |
| 2010/03/11 | 1,819 | 1,828 | 1,757 | 1,801 | -12 | -0.7% | 135,300 |
| 2010/03/10 | 1,818 | 1,827 | 1,809 | 1,813 | ±0 | ±0% | 120,600 |
| 2010/03/09 | 1,828 | 1,838 | 1,808 | 1,813 | -33 | -1.8% | 251,200 |
| 2010/03/08 | 1,849 | 1,849 | 1,820 | 1,846 | +34 | +1.9% | 155,800 |
| 2010/03/05 | 1,803 | 1,825 | 1,802 | 1,812 | +14 | +0.8% | 136,900 |
| 2010/03/04 | 1,802 | 1,828 | 1,794 | 1,798 | -32 | -1.7% | 169,700 |
| 2010/03/03 | 1,805 | 1,842 | 1,798 | 1,830 | +1 | +0.1% | 137,900 |
| 2010/03/02 | 1,830 | 1,838 | 1,809 | 1,829 | +22 | +1.2% | 215,000 |
| 2010/03/01 | 1,777 | 1,812 | 1,762 | 1,807 | +32 | +1.8% | 108,600 |
| 2010/02/26 | 1,756 | 1,801 | 1,756 | 1,775 | ±0 | ±0% | 104,100 |
| 2010/02/25 | 1,786 | 1,808 | 1,747 | 1,775 | -9 | -0.5% | 119,200 |
| 2010/02/24 | 1,807 | 1,814 | 1,771 | 1,784 | -25 | -1.4% | 191,800 |
| 2010/02/23 | 1,844 | 1,844 | 1,784 | 1,809 | -3 | -0.2% | 176,000 |
| 2010/02/22 | 1,792 | 1,833 | 1,792 | 1,812 | +23 | +1.3% | 121,000 |
| 2010/02/19 | 1,785 | 1,802 | 1,774 | 1,789 | +30 | +1.7% | 274,800 |
| 2010/02/18 | 1,786 | 1,807 | 1,757 | 1,759 | -34 | -1.9% | 276,100 |
| 2010/02/17 | 1,760 | 1,801 | 1,750 | 1,793 | +44 | +2.5% | 208,600 |
3751～
3800
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「エフ・シー・シー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エフ・シー・シー | 316,000円 | -7.7% | -17.2% | 3.92% | 12.76倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 三菱ロジ | 192,200円 | -2.3% | +21.1% | 1.25% | 18.65倍 | 1.66倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
| カヤバ | 378,000円 | +0.4% | -4.5% | 3.17% | 10.81倍 | 0.80倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| 産車体 | 115,100円 | +13.6% | +19.7% | 1.13% | 35.44倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 太平洋 | 231,700円 | -2.0% | -10.3% | 0.00% | 12.06倍 | 0.80倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
市場注目の銘柄
チャート関連のコラム
