萩原工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/26 | 1,455 | 1,465 | 1,455 | 1,459 | +4 | +0.3% | 25,700 |
| 2025/05/23 | 1,453 | 1,468 | 1,453 | 1,455 | +5 | +0.3% | 29,800 |
| 2025/05/22 | 1,441 | 1,454 | 1,436 | 1,450 | ±0 | ±0% | 30,100 |
| 2025/05/21 | 1,450 | 1,460 | 1,446 | 1,450 | -1 | -0.1% | 23,400 |
| 2025/05/20 | 1,467 | 1,472 | 1,451 | 1,451 | -16 | -1.1% | 29,800 |
| 2025/05/19 | 1,464 | 1,478 | 1,464 | 1,467 | -1 | -0.1% | 42,300 |
| 2025/05/16 | 1,459 | 1,475 | 1,456 | 1,468 | +1 | +0.1% | 44,200 |
| 2025/05/15 | 1,437 | 1,474 | 1,437 | 1,467 | +11 | +0.8% | 48,900 |
| 2025/05/14 | 1,469 | 1,469 | 1,439 | 1,456 | -14 | -1% | 40,100 |
| 2025/05/13 | 1,468 | 1,477 | 1,461 | 1,470 | +5 | +0.3% | 96,000 |
| 2025/05/12 | 1,459 | 1,469 | 1,458 | 1,465 | +15 | +1% | 68,800 |
| 2025/05/09 | 1,451 | 1,457 | 1,444 | 1,450 | -1 | -0.1% | 50,200 |
| 2025/05/08 | 1,450 | 1,453 | 1,439 | 1,451 | +2 | +0.1% | 30,500 |
| 2025/05/07 | 1,431 | 1,451 | 1,428 | 1,449 | +16 | +1.1% | 57,800 |
| 2025/05/02 | 1,436 | 1,449 | 1,431 | 1,433 | -5 | -0.3% | 44,200 |
| 2025/05/01 | 1,445 | 1,457 | 1,427 | 1,438 | -6 | -0.4% | 92,500 |
| 2025/04/30 | 1,435 | 1,444 | 1,420 | 1,444 | ±0 | ±0% | 106,200 |
| 2025/04/28 | 1,422 | 1,450 | 1,416 | 1,444 | -20 | -1.4% | 270,300 |
| 2025/04/25 | 1,466 | 1,470 | 1,456 | 1,464 | -1 | -0.1% | 349,500 |
| 2025/04/24 | 1,474 | 1,476 | 1,458 | 1,465 | -1 | -0.1% | 103,800 |
| 2025/04/23 | 1,483 | 1,483 | 1,464 | 1,466 | +6 | +0.4% | 101,200 |
| 2025/04/22 | 1,469 | 1,473 | 1,458 | 1,460 | -9 | -0.6% | 70,500 |
| 2025/04/21 | 1,469 | 1,483 | 1,464 | 1,469 | +4 | +0.3% | 65,400 |
| 2025/04/18 | 1,443 | 1,465 | 1,440 | 1,465 | +27 | +1.9% | 68,300 |
| 2025/04/17 | 1,430 | 1,439 | 1,427 | 1,438 | +5 | +0.3% | 42,100 |
| 2025/04/16 | 1,444 | 1,444 | 1,423 | 1,433 | -4 | -0.3% | 97,700 |
| 2025/04/15 | 1,450 | 1,450 | 1,435 | 1,437 | -3 | -0.2% | 79,600 |
| 2025/04/14 | 1,451 | 1,461 | 1,440 | 1,440 | +8 | +0.6% | 72,500 |
| 2025/04/11 | 1,431 | 1,437 | 1,411 | 1,432 | -10 | -0.7% | 71,700 |
| 2025/04/10 | 1,482 | 1,484 | 1,428 | 1,442 | +50 | +3.6% | 78,500 |
| 2025/04/09 | 1,409 | 1,414 | 1,382 | 1,392 | -36 | -2.5% | 102,500 |
| 2025/04/08 | 1,420 | 1,458 | 1,408 | 1,428 | +68 | +5% | 104,300 |
| 2025/04/07 | 1,370 | 1,402 | 1,330 | 1,360 | -86 | -5.9% | 136,100 |
| 2025/04/04 | 1,495 | 1,502 | 1,424 | 1,446 | -69 | -4.6% | 174,100 |
| 2025/04/03 | 1,507 | 1,518 | 1,485 | 1,515 | -15 | -1% | 92,100 |
| 2025/04/02 | 1,565 | 1,565 | 1,530 | 1,530 | -15 | -1% | 69,600 |
| 2025/04/01 | 1,568 | 1,576 | 1,545 | 1,545 | -12 | -0.8% | 69,600 |
| 2025/03/31 | 1,570 | 1,581 | 1,557 | 1,557 | -17 | -1.1% | 86,900 |
| 2025/03/28 | 1,570 | 1,587 | 1,566 | 1,574 | -8 | -0.5% | 72,800 |
| 2025/03/27 | 1,557 | 1,582 | 1,553 | 1,582 | +18 | +1.2% | 51,300 |
| 2025/03/26 | 1,540 | 1,565 | 1,540 | 1,564 | +23 | +1.5% | 42,400 |
| 2025/03/25 | 1,540 | 1,545 | 1,530 | 1,541 | +7 | +0.5% | 34,500 |
| 2025/03/24 | 1,522 | 1,536 | 1,518 | 1,534 | +9 | +0.6% | 40,300 |
| 2025/03/21 | 1,526 | 1,530 | 1,522 | 1,525 | +2 | +0.1% | 35,800 |
| 2025/03/19 | 1,520 | 1,529 | 1,516 | 1,523 | +10 | +0.7% | 27,400 |
| 2025/03/18 | 1,523 | 1,534 | 1,513 | 1,513 | -3 | -0.2% | 32,000 |
| 2025/03/17 | 1,505 | 1,516 | 1,501 | 1,516 | +24 | +1.6% | 39,600 |
| 2025/03/14 | 1,480 | 1,495 | 1,480 | 1,492 | +2 | +0.1% | 29,700 |
| 2025/03/13 | 1,488 | 1,490 | 1,473 | 1,490 | +9 | +0.6% | 34,900 |
| 2025/03/12 | 1,470 | 1,481 | 1,455 | 1,481 | +8 | +0.5% | 57,600 |
51～
100
件表示中 / 6172件
類似銘柄と比較する
現在ご覧いただいている「萩原工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原工業 | 158,700円 | +2.7% | +14.2% | 4.10% | 9.95倍 | 0.74倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| クリナップ | 73,900円 | +6.2% | +14.5% | 4.19% | 14.41倍 | 0.47倍 |
|
システムキッチン３位。好採算の市販ルートで存在感。生産はいわき集中改め岡山と２極体制へ |
| キングジム | 84,600円 | +6.0% | +91.4% | 1.65% | 23.80倍 | 0.99倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
| 河合楽 | 259,400円 | +4.2% | +216.5% | 3.66% | 27.20倍 | 0.50倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| ニホンフラッシュ | 82,300円 | +8.4% | +75.1% | 4.37% | 15.10倍 | 0.62倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
市場注目の銘柄
チャート関連のコラム
