萩原工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 1,637 | 1,649 | 1,636 | 1,642 | +3 | +0.2% | 29,700 |
| 2025/12/17 | 1,658 | 1,658 | 1,639 | 1,639 | -11 | -0.7% | 34,000 |
| 2025/12/16 | 1,669 | 1,675 | 1,640 | 1,650 | -16 | -1% | 60,500 |
| 2025/12/15 | 1,644 | 1,670 | 1,640 | 1,666 | +22 | +1.3% | 52,900 |
| 2025/12/12 | 1,660 | 1,663 | 1,638 | 1,644 | +5 | +0.3% | 67,800 |
| 2025/12/11 | 1,700 | 1,700 | 1,636 | 1,639 | -57 | -3.4% | 139,600 |
| 2025/12/10 | 1,708 | 1,742 | 1,696 | 1,696 | +1 | +0.1% | 244,200 |
| 2025/12/09 | 1,718 | 1,743 | 1,679 | 1,695 | +97 | +6.1% | 613,400 |
| 2025/12/08 | 1,606 | 1,618 | 1,596 | 1,598 | -8 | -0.5% | 105,800 |
| 2025/12/05 | 1,614 | 1,618 | 1,606 | 1,606 | -8 | -0.5% | 43,100 |
| 2025/12/04 | 1,595 | 1,614 | 1,594 | 1,614 | +19 | +1.2% | 43,300 |
| 2025/12/03 | 1,593 | 1,603 | 1,591 | 1,595 | -1 | -0.1% | 43,700 |
| 2025/12/02 | 1,600 | 1,604 | 1,592 | 1,596 | +3 | +0.2% | 35,300 |
| 2025/12/01 | 1,600 | 1,601 | 1,591 | 1,593 | -4 | -0.3% | 54,700 |
| 2025/11/28 | 1,593 | 1,604 | 1,593 | 1,597 | ±0 | ±0% | 51,900 |
| 2025/11/27 | 1,577 | 1,598 | 1,575 | 1,597 | +20 | +1.3% | 60,300 |
| 2025/11/26 | 1,593 | 1,603 | 1,576 | 1,577 | -16 | -1% | 56,800 |
| 2025/11/25 | 1,592 | 1,602 | 1,585 | 1,593 | +7 | +0.4% | 57,200 |
| 2025/11/21 | 1,553 | 1,587 | 1,553 | 1,586 | +28 | +1.8% | 69,200 |
| 2025/11/20 | 1,555 | 1,565 | 1,550 | 1,558 | +12 | +0.8% | 48,000 |
| 2025/11/19 | 1,555 | 1,558 | 1,546 | 1,546 | -5 | -0.3% | 47,700 |
| 2025/11/18 | 1,562 | 1,578 | 1,550 | 1,551 | -13 | -0.8% | 79,900 |
| 2025/11/17 | 1,581 | 1,581 | 1,564 | 1,564 | -21 | -1.3% | 60,500 |
| 2025/11/14 | 1,589 | 1,595 | 1,583 | 1,585 | -6 | -0.4% | 40,700 |
| 2025/11/13 | 1,583 | 1,594 | 1,583 | 1,591 | +9 | +0.6% | 35,600 |
| 2025/11/12 | 1,578 | 1,592 | 1,578 | 1,582 | +4 | +0.3% | 78,500 |
| 2025/11/11 | 1,577 | 1,579 | 1,561 | 1,578 | +2 | +0.1% | 54,400 |
| 2025/11/10 | 1,570 | 1,580 | 1,565 | 1,576 | +7 | +0.4% | 53,800 |
| 2025/11/07 | 1,550 | 1,569 | 1,549 | 1,569 | +12 | +0.8% | 78,000 |
| 2025/11/06 | 1,560 | 1,574 | 1,543 | 1,557 | ±0 | ±0% | 121,700 |
| 2025/11/05 | 1,566 | 1,573 | 1,555 | 1,557 | -14 | -0.9% | 127,700 |
| 2025/11/04 | 1,600 | 1,604 | 1,571 | 1,571 | -40 | -2.5% | 156,000 |
| 2025/10/31 | 1,596 | 1,611 | 1,555 | 1,611 | +15 | +0.9% | 273,800 |
| 2025/10/30 | 1,616 | 1,648 | 1,596 | 1,596 | -93 | -5.5% | 603,000 |
| 2025/10/29 | 1,722 | 1,725 | 1,689 | 1,689 | -32 | -1.9% | 569,900 |
| 2025/10/28 | 1,725 | 1,728 | 1,721 | 1,721 | -3 | -0.2% | 170,500 |
| 2025/10/27 | 1,722 | 1,729 | 1,721 | 1,724 | +2 | +0.1% | 209,600 |
| 2025/10/24 | 1,722 | 1,725 | 1,716 | 1,722 | +6 | +0.3% | 112,700 |
| 2025/10/23 | 1,705 | 1,718 | 1,704 | 1,716 | +13 | +0.8% | 118,300 |
| 2025/10/22 | 1,698 | 1,703 | 1,696 | 1,703 | +13 | +0.8% | 98,800 |
| 2025/10/21 | 1,699 | 1,702 | 1,690 | 1,690 | -8 | -0.5% | 94,900 |
| 2025/10/20 | 1,699 | 1,700 | 1,694 | 1,698 | +12 | +0.7% | 96,900 |
| 2025/10/17 | 1,685 | 1,692 | 1,684 | 1,686 | +1 | +0.1% | 58,700 |
| 2025/10/16 | 1,675 | 1,686 | 1,675 | 1,685 | +12 | +0.7% | 88,400 |
| 2025/10/15 | 1,669 | 1,677 | 1,667 | 1,673 | +14 | +0.8% | 62,900 |
| 2025/10/14 | 1,663 | 1,666 | 1,654 | 1,659 | -9 | -0.5% | 116,100 |
| 2025/10/10 | 1,680 | 1,680 | 1,667 | 1,668 | -13 | -0.8% | 119,100 |
| 2025/10/09 | 1,694 | 1,695 | 1,681 | 1,681 | -13 | -0.8% | 105,800 |
| 2025/10/08 | 1,675 | 1,695 | 1,675 | 1,694 | +19 | +1.1% | 101,300 |
| 2025/10/07 | 1,680 | 1,686 | 1,663 | 1,675 | -24 | -1.4% | 267,800 |
51～
100
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「萩原工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原工業 | 179,000円 | +9.6% | +21.1% | 4.19% | 16.78倍 | 0.81倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| 日本創発 | 61,600円 | +9.2% | +12.5% | 2.44% | 14.59倍 | 1.41倍 |
|
ＤＴＰサービス大手。東京リスマチックなど擁す持株会社。Ｍ＆Ａに積極姿勢。四半期配当 |
| アートネイチャー | 80,800円 | +9.9% | +26.5% | 3.47% | 17.98倍 | 0.97倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| 河合楽 | 285,400円 | +0.1% | +153.2% | 3.33% | 29.94倍 | 0.57倍 |
|
１９２７年創業、ピアノの世界大手。音楽教室、素材加工との３本柱。電子ピアノに注力 |
| キングジム | 81,400円 | +2.2% | +43.5% | 1.72% | 35.27倍 | 0.92倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
市場注目の銘柄
チャート関連のコラム
