未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,841 | 1,841 | 1,835 | 1,840 | ±0 | ±0% | 1,400 |
| 2015/08/11 | 1,859 | 1,859 | 1,840 | 1,840 | -19 | -1% | 700 |
| 2015/08/10 | 1,840 | 1,859 | 1,840 | 1,859 | +9 | +0.5% | 300 |
| 2015/08/07 | 1,840 | 1,850 | 1,840 | 1,850 | -10 | -0.5% | 200 |
| 2015/08/06 | 1,850 | 1,860 | 1,850 | 1,860 | ±0 | ±0% | 500 |
| 2015/08/05 | 1,840 | 1,860 | 1,840 | 1,860 | +20 | +1.1% | 900 |
| 2015/08/04 | 1,868 | 1,868 | 1,825 | 1,840 | -11 | -0.6% | 3,700 |
| 2015/08/03 | 1,886 | 1,890 | 1,851 | 1,851 | -35 | -1.9% | 2,300 |
| 2015/07/31 | 1,870 | 1,886 | 1,870 | 1,886 | +16 | +0.9% | 1,900 |
| 2015/07/30 | 1,860 | 1,884 | 1,860 | 1,870 | +10 | +0.5% | 2,300 |
| 2015/07/29 | 1,843 | 1,860 | 1,843 | 1,860 | +20 | +1.1% | 200 |
| 2015/07/28 | 1,840 | 1,841 | 1,838 | 1,840 | -10 | -0.5% | 2,300 |
| 2015/07/27 | 1,886 | 1,886 | 1,850 | 1,850 | -6 | -0.3% | 500 |
| 2015/07/24 | 1,870 | 1,887 | 1,856 | 1,856 | -4 | -0.2% | 500 |
| 2015/07/23 | 1,840 | 1,860 | 1,840 | 1,860 | -5 | -0.3% | 1,200 |
| 2015/07/22 | 1,865 | 1,865 | 1,865 | 1,865 | ±0 | ±0% | 100 |
| 2015/07/21 | 1,880 | 1,880 | 1,865 | 1,865 | -5 | -0.3% | 1,700 |
| 2015/07/17 | 1,870 | 1,870 | 1,858 | 1,870 | +5 | +0.3% | 1,600 |
| 2015/07/16 | 1,884 | 1,885 | 1,805 | 1,865 | +5 | +0.3% | 4,300 |
| 2015/07/15 | 1,897 | 1,897 | 1,855 | 1,860 | -27 | -1.4% | 1,300 |
| 2015/07/14 | 1,848 | 1,888 | 1,848 | 1,887 | +50 | +2.7% | 1,700 |
| 2015/07/13 | 1,825 | 1,900 | 1,825 | 1,837 | -3 | -0.2% | 1,400 |
| 2015/07/10 | 1,898 | 1,898 | 1,831 | 1,840 | ±0 | ±0% | 1,400 |
| 2015/07/09 | 1,802 | 1,840 | 1,802 | 1,840 | +11 | +0.6% | 2,400 |
| 2015/07/08 | 1,860 | 1,860 | 1,801 | 1,829 | -31 | -1.7% | 4,000 |
| 2015/07/07 | 1,856 | 1,860 | 1,856 | 1,860 | +5 | +0.3% | 800 |
| 2015/07/06 | 1,888 | 1,888 | 1,855 | 1,855 | -33 | -1.7% | 600 |
| 2015/07/03 | 1,899 | 1,899 | 1,888 | 1,888 | ±0 | ±0% | 2,000 |
| 2015/07/02 | 1,890 | 1,892 | 1,888 | 1,888 | ±0 | ±0% | 1,600 |
| 2015/07/01 | 1,888 | 1,888 | 1,888 | 1,888 | ±0 | ±0% | 500 |
| 2015/06/30 | 1,844 | 1,889 | 1,844 | 1,888 | -1 | -0.1% | 600 |
| 2015/06/29 | 1,899 | 1,899 | 1,820 | 1,889 | -10 | -0.5% | 4,400 |
| 2015/06/26 | 1,900 | 1,900 | 1,880 | 1,899 | +6 | +0.3% | 2,400 |
| 2015/06/25 | 1,863 | 1,898 | 1,863 | 1,893 | -7 | -0.4% | 1,100 |
| 2015/06/24 | 1,860 | 1,920 | 1,860 | 1,900 | +52 | +2.8% | 13,000 |
| 2015/06/23 | 1,845 | 1,849 | 1,810 | 1,848 | +3 | +0.2% | 5,200 |
| 2015/06/22 | 1,838 | 1,845 | 1,818 | 1,845 | +7 | +0.4% | 6,200 |
| 2015/06/19 | 1,831 | 1,838 | 1,831 | 1,838 | +7 | +0.4% | 2,700 |
| 2015/06/18 | 1,829 | 1,834 | 1,829 | 1,831 | +2 | +0.1% | 6,300 |
| 2015/06/17 | 1,815 | 1,829 | 1,813 | 1,829 | +16 | +0.9% | 4,700 |
| 2015/06/16 | 1,813 | 1,813 | 1,813 | 1,813 | +12 | +0.7% | 300 |
| 2015/06/15 | 1,805 | 1,813 | 1,801 | 1,801 | ±0 | ±0% | 500 |
| 2015/06/12 | 1,808 | 1,808 | 1,798 | 1,801 | -27 | -1.5% | 4,000 |
| 2015/06/11 | 1,800 | 1,828 | 1,800 | 1,828 | +28 | +1.6% | 1,700 |
| 2015/06/10 | 1,800 | 1,810 | 1,800 | 1,800 | ±0 | ±0% | 7,100 |
| 2015/06/09 | 1,800 | 1,802 | 1,800 | 1,800 | ±0 | ±0% | 500 |
| 2015/06/08 | 1,826 | 1,826 | 1,800 | 1,800 | -20 | -1.1% | 1,200 |
| 2015/06/05 | 1,836 | 1,837 | 1,803 | 1,820 | -15 | -0.8% | 8,500 |
| 2015/06/04 | 1,819 | 1,837 | 1,819 | 1,835 | +16 | +0.9% | 7,300 |
| 2015/06/03 | 1,806 | 1,820 | 1,805 | 1,819 | +17 | +0.9% | 5,300 |
2451～
2500
件表示中 / 4630件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 382,500円 | +4.0% | -11.1% | 3.40% | 14.57倍 | 1.17倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.14倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 415,000円 | -8.6% | +13.8% | 4.10% | 5.74倍 | 0.68倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| コニシ | 130,600円 | +4.5% | +0.1% | 2.91% | 10.25倍 | 0.96倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
