未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/28 | 1,789 | 1,840 | 1,785 | 1,840 | +51 | +2.9% | 16,100 |
| 2015/08/27 | 1,750 | 1,789 | 1,726 | 1,789 | +39 | +2.2% | 13,600 |
| 2015/08/26 | 1,785 | 1,785 | 1,665 | 1,750 | +45 | +2.6% | 8,800 |
| 2015/08/25 | 1,700 | 1,705 | 1,650 | 1,705 | -5 | -0.3% | 7,300 |
| 2015/08/24 | 1,798 | 1,798 | 1,710 | 1,710 | -51 | -2.9% | 5,100 |
| 2015/08/21 | 1,777 | 1,830 | 1,761 | 1,761 | -69 | -3.8% | 2,100 |
| 2015/08/20 | 1,820 | 1,830 | 1,790 | 1,830 | -4 | -0.2% | 2,500 |
| 2015/08/19 | 1,834 | 1,835 | 1,820 | 1,834 | -6 | -0.3% | 1,500 |
| 2015/08/18 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 200 |
| 2015/08/17 | 1,845 | 1,845 | 1,840 | 1,840 | +10 | +0.5% | 200 |
| 2015/08/14 | 1,840 | 1,840 | 1,830 | 1,830 | -16 | -0.9% | 300 |
| 2015/08/13 | 1,833 | 1,846 | 1,830 | 1,846 | +6 | +0.3% | 1,800 |
| 2015/08/12 | 1,841 | 1,841 | 1,835 | 1,840 | ±0 | ±0% | 1,400 |
| 2015/08/11 | 1,859 | 1,859 | 1,840 | 1,840 | -19 | -1% | 700 |
| 2015/08/10 | 1,840 | 1,859 | 1,840 | 1,859 | +9 | +0.5% | 300 |
| 2015/08/07 | 1,840 | 1,850 | 1,840 | 1,850 | -10 | -0.5% | 200 |
| 2015/08/06 | 1,850 | 1,860 | 1,850 | 1,860 | ±0 | ±0% | 500 |
| 2015/08/05 | 1,840 | 1,860 | 1,840 | 1,860 | +20 | +1.1% | 900 |
| 2015/08/04 | 1,868 | 1,868 | 1,825 | 1,840 | -11 | -0.6% | 3,700 |
| 2015/08/03 | 1,886 | 1,890 | 1,851 | 1,851 | -35 | -1.9% | 2,300 |
| 2015/07/31 | 1,870 | 1,886 | 1,870 | 1,886 | +16 | +0.9% | 1,900 |
| 2015/07/30 | 1,860 | 1,884 | 1,860 | 1,870 | +10 | +0.5% | 2,300 |
| 2015/07/29 | 1,843 | 1,860 | 1,843 | 1,860 | +20 | +1.1% | 200 |
| 2015/07/28 | 1,840 | 1,841 | 1,838 | 1,840 | -10 | -0.5% | 2,300 |
| 2015/07/27 | 1,886 | 1,886 | 1,850 | 1,850 | -6 | -0.3% | 500 |
| 2015/07/24 | 1,870 | 1,887 | 1,856 | 1,856 | -4 | -0.2% | 500 |
| 2015/07/23 | 1,840 | 1,860 | 1,840 | 1,860 | -5 | -0.3% | 1,200 |
| 2015/07/22 | 1,865 | 1,865 | 1,865 | 1,865 | ±0 | ±0% | 100 |
| 2015/07/21 | 1,880 | 1,880 | 1,865 | 1,865 | -5 | -0.3% | 1,700 |
| 2015/07/17 | 1,870 | 1,870 | 1,858 | 1,870 | +5 | +0.3% | 1,600 |
| 2015/07/16 | 1,884 | 1,885 | 1,805 | 1,865 | +5 | +0.3% | 4,300 |
| 2015/07/15 | 1,897 | 1,897 | 1,855 | 1,860 | -27 | -1.4% | 1,300 |
| 2015/07/14 | 1,848 | 1,888 | 1,848 | 1,887 | +50 | +2.7% | 1,700 |
| 2015/07/13 | 1,825 | 1,900 | 1,825 | 1,837 | -3 | -0.2% | 1,400 |
| 2015/07/10 | 1,898 | 1,898 | 1,831 | 1,840 | ±0 | ±0% | 1,400 |
| 2015/07/09 | 1,802 | 1,840 | 1,802 | 1,840 | +11 | +0.6% | 2,400 |
| 2015/07/08 | 1,860 | 1,860 | 1,801 | 1,829 | -31 | -1.7% | 4,000 |
| 2015/07/07 | 1,856 | 1,860 | 1,856 | 1,860 | +5 | +0.3% | 800 |
| 2015/07/06 | 1,888 | 1,888 | 1,855 | 1,855 | -33 | -1.7% | 600 |
| 2015/07/03 | 1,899 | 1,899 | 1,888 | 1,888 | ±0 | ±0% | 2,000 |
| 2015/07/02 | 1,890 | 1,892 | 1,888 | 1,888 | ±0 | ±0% | 1,600 |
| 2015/07/01 | 1,888 | 1,888 | 1,888 | 1,888 | ±0 | ±0% | 500 |
| 2015/06/30 | 1,844 | 1,889 | 1,844 | 1,888 | -1 | -0.1% | 600 |
| 2015/06/29 | 1,899 | 1,899 | 1,820 | 1,889 | -10 | -0.5% | 4,400 |
| 2015/06/26 | 1,900 | 1,900 | 1,880 | 1,899 | +6 | +0.3% | 2,400 |
| 2015/06/25 | 1,863 | 1,898 | 1,863 | 1,893 | -7 | -0.4% | 1,100 |
| 2015/06/24 | 1,860 | 1,920 | 1,860 | 1,900 | +52 | +2.8% | 13,000 |
| 2015/06/23 | 1,845 | 1,849 | 1,810 | 1,848 | +3 | +0.2% | 5,200 |
| 2015/06/22 | 1,838 | 1,845 | 1,818 | 1,845 | +7 | +0.4% | 6,200 |
| 2015/06/19 | 1,831 | 1,838 | 1,831 | 1,838 | +7 | +0.4% | 2,700 |
2401～
2450
件表示中 / 4592件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 340,000円 | +4.0% | -11.1% | 3.82% | 12.94倍 | 1.04倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 197,900円 | +0.7% | -9.1% | 2.53% | 13.16倍 | 1.03倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| ＪＣＵ | 334,000円 | +0.5% | -1.1% | 2.46% | 11.25倍 | 1.74倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 三洋化 | 366,500円 | -8.6% | +13.8% | 4.64% | 10.13倍 | 0.60倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| 石原産 | 203,900円 | +1.2% | +11.5% | 4.90% | 8.48倍 | 0.68倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
