未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 1,701 | 1,701 | 1,661 | 1,700 | -2 | -0.1% | 4,400 |
| 2015/10/26 | 1,701 | 1,707 | 1,701 | 1,702 | -8 | -0.5% | 600 |
| 2015/10/23 | 1,700 | 1,710 | 1,665 | 1,710 | +10 | +0.6% | 5,000 |
| 2015/10/22 | 1,700 | 1,700 | 1,700 | 1,700 | -19 | -1.1% | 900 |
| 2015/10/21 | 1,710 | 1,719 | 1,661 | 1,719 | +19 | +1.1% | 3,600 |
| 2015/10/20 | 1,710 | 1,710 | 1,651 | 1,700 | -5 | -0.3% | 8,700 |
| 2015/10/19 | 1,700 | 1,708 | 1,700 | 1,705 | -3 | -0.2% | 2,700 |
| 2015/10/16 | 1,709 | 1,710 | 1,690 | 1,708 | +17 | +1% | 3,100 |
| 2015/10/15 | 1,700 | 1,700 | 1,691 | 1,691 | -9 | -0.5% | 500 |
| 2015/10/14 | 1,700 | 1,700 | 1,682 | 1,700 | -10 | -0.6% | 1,500 |
| 2015/10/13 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 300 |
| 2015/10/09 | 1,710 | 1,710 | 1,682 | 1,710 | +5 | +0.3% | 1,700 |
| 2015/10/08 | 1,710 | 1,710 | 1,700 | 1,705 | -5 | -0.3% | 400 |
| 2015/10/07 | 1,710 | 1,710 | 1,700 | 1,710 | ±0 | ±0% | 500 |
| 2015/10/06 | 1,710 | 1,710 | 1,700 | 1,710 | ±0 | ±0% | 700 |
| 2015/10/05 | 1,705 | 1,710 | 1,705 | 1,710 | +5 | +0.3% | 300 |
| 2015/10/02 | 1,710 | 1,710 | 1,705 | 1,705 | ±0 | ±0% | 2,400 |
| 2015/10/01 | 1,700 | 1,705 | 1,700 | 1,705 | -5 | -0.3% | 300 |
| 2015/09/30 | 1,700 | 1,715 | 1,690 | 1,710 | +10 | +0.6% | 6,700 |
| 2015/09/29 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 3,400 |
| 2015/09/28 | 1,700 | 1,700 | 1,662 | 1,700 | ±0 | ±0% | 4,600 |
| 2015/09/25 | 1,700 | 1,700 | 1,650 | 1,700 | -40 | -2.3% | 3,600 |
| 2015/09/24 | 1,701 | 1,740 | 1,690 | 1,740 | +40 | +2.4% | 2,000 |
| 2015/09/18 | 1,730 | 1,730 | 1,700 | 1,700 | -20 | -1.2% | 1,200 |
| 2015/09/17 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 1,100 |
| 2015/09/16 | 1,700 | 1,720 | 1,700 | 1,720 | ±0 | ±0% | 1,000 |
| 2015/09/15 | 1,720 | 1,730 | 1,700 | 1,720 | ±0 | ±0% | 1,500 |
| 2015/09/14 | 1,731 | 1,738 | 1,720 | 1,720 | -10 | -0.6% | 700 |
| 2015/09/11 | 1,730 | 1,730 | 1,730 | 1,730 | -1 | -0.1% | 300 |
| 2015/09/10 | 1,745 | 1,745 | 1,700 | 1,731 | -13 | -0.7% | 3,000 |
| 2015/09/09 | 1,739 | 1,750 | 1,718 | 1,744 | +10 | +0.6% | 2,300 |
| 2015/09/08 | 1,740 | 1,740 | 1,700 | 1,734 | +34 | +2% | 2,300 |
| 2015/09/07 | 1,700 | 1,700 | 1,685 | 1,700 | -10 | -0.6% | 300 |
| 2015/09/04 | 1,790 | 1,790 | 1,710 | 1,710 | -80 | -4.5% | 600 |
| 2015/09/03 | 1,785 | 1,790 | 1,785 | 1,790 | -35 | -1.9% | 400 |
| 2015/09/02 | 1,829 | 1,829 | 1,820 | 1,825 | +9 | +0.5% | 1,300 |
| 2015/09/01 | 1,839 | 1,839 | 1,816 | 1,816 | -23 | -1.3% | 2,300 |
| 2015/08/31 | 1,840 | 1,846 | 1,805 | 1,839 | -1 | -0.1% | 6,900 |
| 2015/08/28 | 1,789 | 1,840 | 1,785 | 1,840 | +51 | +2.9% | 16,100 |
| 2015/08/27 | 1,750 | 1,789 | 1,726 | 1,789 | +39 | +2.2% | 13,600 |
| 2015/08/26 | 1,785 | 1,785 | 1,665 | 1,750 | +45 | +2.6% | 8,800 |
| 2015/08/25 | 1,700 | 1,705 | 1,650 | 1,705 | -5 | -0.3% | 7,300 |
| 2015/08/24 | 1,798 | 1,798 | 1,710 | 1,710 | -51 | -2.9% | 5,100 |
| 2015/08/21 | 1,777 | 1,830 | 1,761 | 1,761 | -69 | -3.8% | 2,100 |
| 2015/08/20 | 1,820 | 1,830 | 1,790 | 1,830 | -4 | -0.2% | 2,500 |
| 2015/08/19 | 1,834 | 1,835 | 1,820 | 1,834 | -6 | -0.3% | 1,500 |
| 2015/08/18 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 200 |
| 2015/08/17 | 1,845 | 1,845 | 1,840 | 1,840 | +10 | +0.5% | 200 |
| 2015/08/14 | 1,840 | 1,840 | 1,830 | 1,830 | -16 | -0.9% | 300 |
| 2015/08/13 | 1,833 | 1,846 | 1,830 | 1,846 | +6 | +0.3% | 1,800 |
2401～
2450
件表示中 / 4630件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 382,500円 | +4.0% | -11.1% | 3.40% | 14.57倍 | 1.17倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.14倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 415,000円 | -8.6% | +13.8% | 4.10% | 5.74倍 | 0.68倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| コニシ | 130,600円 | +4.5% | +0.1% | 2.91% | 10.25倍 | 0.96倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
