未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 1,766 | 1,769 | 1,734 | 1,745 | -23 | -1.3% | 9,300 |
| 2015/03/17 | 1,768 | 1,780 | 1,765 | 1,768 | ±0 | ±0% | 7,300 |
| 2015/03/16 | 1,771 | 1,779 | 1,766 | 1,768 | ±0 | ±0% | 4,400 |
| 2015/03/13 | 1,770 | 1,783 | 1,768 | 1,768 | -7 | -0.4% | 6,500 |
| 2015/03/12 | 1,775 | 1,775 | 1,775 | 1,775 | ±0 | ±0% | 3,100 |
| 2015/03/11 | 1,775 | 1,775 | 1,770 | 1,775 | -5 | -0.3% | 1,800 |
| 2015/03/10 | 1,773 | 1,781 | 1,765 | 1,780 | +5 | +0.3% | 2,300 |
| 2015/03/09 | 1,780 | 1,788 | 1,775 | 1,775 | -14 | -0.8% | 4,100 |
| 2015/03/06 | 1,776 | 1,789 | 1,776 | 1,789 | -1 | -0.1% | 20,800 |
| 2015/03/05 | 1,800 | 1,800 | 1,789 | 1,790 | -10 | -0.6% | 1,700 |
| 2015/03/04 | 1,783 | 1,800 | 1,783 | 1,800 | -5 | -0.3% | 3,600 |
| 2015/03/03 | 1,805 | 1,816 | 1,805 | 1,805 | ±0 | ±0% | 2,400 |
| 2015/03/02 | 1,800 | 1,820 | 1,800 | 1,805 | +5 | +0.3% | 5,500 |
| 2015/02/27 | 1,790 | 1,800 | 1,790 | 1,800 | +5 | +0.3% | 3,400 |
| 2015/02/26 | 1,778 | 1,798 | 1,775 | 1,795 | +17 | +1% | 4,900 |
| 2015/02/25 | 1,770 | 1,779 | 1,770 | 1,778 | +8 | +0.5% | 4,900 |
| 2015/02/24 | 1,764 | 1,770 | 1,750 | 1,770 | +6 | +0.3% | 12,700 |
| 2015/02/23 | 1,762 | 1,768 | 1,762 | 1,764 | ±0 | ±0% | 2,900 |
| 2015/02/20 | 1,763 | 1,769 | 1,763 | 1,764 | +2 | +0.1% | 2,500 |
| 2015/02/19 | 1,764 | 1,765 | 1,761 | 1,762 | -2 | -0.1% | 1,200 |
| 2015/02/18 | 1,765 | 1,772 | 1,763 | 1,764 | -2 | -0.1% | 3,500 |
| 2015/02/17 | 1,763 | 1,769 | 1,763 | 1,766 | +3 | +0.2% | 1,900 |
| 2015/02/16 | 1,770 | 1,770 | 1,763 | 1,763 | -4 | -0.2% | 3,200 |
| 2015/02/13 | 1,763 | 1,769 | 1,763 | 1,767 | ±0 | ±0% | 1,300 |
| 2015/02/12 | 1,769 | 1,770 | 1,767 | 1,767 | +1 | +0.1% | 4,100 |
| 2015/02/10 | 1,762 | 1,768 | 1,762 | 1,766 | ±0 | ±0% | 2,000 |
| 2015/02/09 | 1,762 | 1,766 | 1,762 | 1,766 | +4 | +0.2% | 700 |
| 2015/02/06 | 1,760 | 1,765 | 1,760 | 1,762 | +1 | +0.1% | 2,800 |
| 2015/02/05 | 1,758 | 1,764 | 1,756 | 1,761 | ±0 | ±0% | 2,200 |
| 2015/02/04 | 1,760 | 1,761 | 1,760 | 1,761 | +1 | +0.1% | 2,100 |
| 2015/02/03 | 1,760 | 1,760 | 1,760 | 1,760 | +4 | +0.2% | 1,200 |
| 2015/02/02 | 1,758 | 1,758 | 1,755 | 1,756 | -2 | -0.1% | 3,100 |
| 2015/01/30 | 1,759 | 1,764 | 1,756 | 1,758 | -1 | -0.1% | 1,800 |
| 2015/01/29 | 1,754 | 1,759 | 1,752 | 1,759 | +7 | +0.4% | 3,800 |
| 2015/01/28 | 1,759 | 1,767 | 1,751 | 1,752 | +2 | +0.1% | 2,000 |
| 2015/01/27 | 1,751 | 1,758 | 1,749 | 1,750 | -1 | -0.1% | 1,800 |
| 2015/01/26 | 1,746 | 1,759 | 1,746 | 1,751 | -9 | -0.5% | 2,600 |
| 2015/01/23 | 1,769 | 1,770 | 1,733 | 1,760 | -9 | -0.5% | 4,700 |
| 2015/01/22 | 1,760 | 1,770 | 1,750 | 1,769 | +14 | +0.8% | 5,200 |
| 2015/01/21 | 1,755 | 1,755 | 1,755 | 1,755 | -3 | -0.2% | 1,100 |
| 2015/01/20 | 1,750 | 1,758 | 1,750 | 1,758 | +11 | +0.6% | 1,100 |
| 2015/01/19 | 1,763 | 1,763 | 1,744 | 1,747 | -18 | -1% | 5,700 |
| 2015/01/16 | 1,765 | 1,765 | 1,752 | 1,765 | ±0 | ±0% | 6,000 |
| 2015/01/15 | 1,765 | 1,765 | 1,760 | 1,765 | ±0 | ±0% | 1,800 |
| 2015/01/14 | 1,767 | 1,767 | 1,750 | 1,765 | +9 | +0.5% | 3,800 |
| 2015/01/13 | 1,766 | 1,766 | 1,756 | 1,756 | ±0 | ±0% | 4,700 |
| 2015/01/09 | 1,772 | 1,772 | 1,755 | 1,756 | +3 | +0.2% | 1,300 |
| 2015/01/08 | 1,765 | 1,765 | 1,751 | 1,753 | -8 | -0.5% | 2,100 |
| 2015/01/07 | 1,751 | 1,761 | 1,750 | 1,761 | +8 | +0.5% | 4,300 |
| 2015/01/06 | 1,753 | 1,753 | 1,753 | 1,753 | -25 | -1.4% | 700 |
2551～
2600
件表示中 / 4630件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 382,500円 | +4.0% | -11.1% | 3.40% | 14.57倍 | 1.17倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.14倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 415,000円 | -8.6% | +13.8% | 4.10% | 5.74倍 | 0.68倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| コニシ | 130,600円 | +4.5% | +0.1% | 2.91% | 10.25倍 | 0.96倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
