未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/11 | 1,700 | 1,705 | 1,700 | 1,700 | ±0 | ±0% | 7,300 |
| 2014/09/10 | 1,700 | 1,720 | 1,700 | 1,700 | ±0 | ±0% | 4,600 |
| 2014/09/09 | 1,700 | 1,705 | 1,685 | 1,700 | ±0 | ±0% | 6,900 |
| 2014/09/08 | 1,688 | 1,700 | 1,670 | 1,700 | +30 | +1.8% | 15,200 |
| 2014/09/05 | 1,670 | 1,680 | 1,660 | 1,670 | ±0 | ±0% | 28,100 |
| 2014/09/04 | 1,652 | 1,670 | 1,615 | 1,670 | +14 | +0.8% | 5,800 |
| 2014/09/03 | 1,650 | 1,678 | 1,650 | 1,656 | +6 | +0.4% | 6,500 |
| 2014/09/02 | 1,628 | 1,650 | 1,628 | 1,650 | +30 | +1.9% | 3,800 |
| 2014/09/01 | 1,610 | 1,624 | 1,603 | 1,620 | +19 | +1.2% | 24,700 |
| 2014/08/29 | 1,611 | 1,611 | 1,601 | 1,601 | -10 | -0.6% | 4,800 |
| 2014/08/28 | 1,611 | 1,611 | 1,605 | 1,611 | +1 | +0.1% | 2,000 |
| 2014/08/27 | 1,611 | 1,625 | 1,600 | 1,610 | -1 | -0.1% | 35,700 |
| 2014/08/26 | 1,610 | 1,625 | 1,602 | 1,611 | +9 | +0.6% | 5,900 |
| 2014/08/25 | 1,610 | 1,616 | 1,600 | 1,602 | -13 | -0.8% | 6,100 |
| 2014/08/22 | 1,607 | 1,629 | 1,595 | 1,615 | +8 | +0.5% | 5,000 |
| 2014/08/21 | 1,605 | 1,615 | 1,605 | 1,607 | +2 | +0.1% | 2,300 |
| 2014/08/20 | 1,601 | 1,605 | 1,600 | 1,605 | +4 | +0.2% | 4,700 |
| 2014/08/19 | 1,595 | 1,627 | 1,575 | 1,601 | +5 | +0.3% | 15,700 |
| 2014/08/18 | 1,595 | 1,600 | 1,585 | 1,596 | +1 | +0.1% | 14,800 |
| 2014/08/15 | 1,591 | 1,597 | 1,573 | 1,595 | +23 | +1.5% | 23,100 |
| 2014/08/14 | 1,558 | 1,600 | 1,551 | 1,572 | +22 | +1.4% | 28,600 |
| 2014/08/13 | 1,550 | 1,557 | 1,550 | 1,550 | ±0 | ±0% | 5,400 |
| 2014/08/12 | 1,550 | 1,559 | 1,541 | 1,550 | -1 | -0.1% | 3,000 |
| 2014/08/11 | 1,544 | 1,558 | 1,541 | 1,551 | +8 | +0.5% | 9,900 |
| 2014/08/08 | 1,540 | 1,548 | 1,530 | 1,543 | +3 | +0.2% | 1,900 |
| 2014/08/07 | 1,550 | 1,550 | 1,540 | 1,540 | +15 | +1% | 7,000 |
| 2014/08/06 | 1,535 | 1,540 | 1,521 | 1,525 | -10 | -0.7% | 1,600 |
| 2014/08/05 | 1,535 | 1,535 | 1,535 | 1,535 | ±0 | ±0% | 700 |
| 2014/08/04 | 1,540 | 1,540 | 1,535 | 1,535 | -5 | -0.3% | 1,300 |
| 2014/08/01 | 1,521 | 1,540 | 1,521 | 1,540 | ±0 | ±0% | 2,600 |
| 2014/07/31 | 1,545 | 1,550 | 1,500 | 1,540 | -1 | -0.1% | 7,700 |
| 2014/07/30 | 1,542 | 1,542 | 1,533 | 1,541 | +6 | +0.4% | 1,600 |
| 2014/07/29 | 1,530 | 1,543 | 1,527 | 1,535 | +5 | +0.3% | 20,400 |
| 2014/07/28 | 1,520 | 1,535 | 1,520 | 1,530 | +10 | +0.7% | 2,000 |
| 2014/07/25 | 1,520 | 1,521 | 1,516 | 1,520 | -9 | -0.6% | 5,500 |
| 2014/07/24 | 1,520 | 1,544 | 1,519 | 1,529 | +12 | +0.8% | 5,600 |
| 2014/07/23 | 1,515 | 1,529 | 1,515 | 1,517 | -13 | -0.8% | 900 |
| 2014/07/22 | 1,510 | 1,530 | 1,510 | 1,530 | +19 | +1.3% | 4,900 |
| 2014/07/18 | 1,529 | 1,530 | 1,511 | 1,511 | -18 | -1.2% | 800 |
| 2014/07/17 | 1,530 | 1,530 | 1,506 | 1,529 | +9 | +0.6% | 2,200 |
| 2014/07/16 | 1,520 | 1,530 | 1,505 | 1,520 | +13 | +0.9% | 1,500 |
| 2014/07/15 | 1,540 | 1,540 | 1,501 | 1,507 | -33 | -2.1% | 2,600 |
| 2014/07/14 | 1,540 | 1,544 | 1,475 | 1,540 | -10 | -0.6% | 4,200 |
| 2014/07/11 | 1,560 | 1,560 | 1,534 | 1,550 | ±0 | ±0% | 10,300 |
| 2014/07/10 | 1,560 | 1,560 | 1,550 | 1,550 | -10 | -0.6% | 900 |
| 2014/07/09 | 1,560 | 1,577 | 1,550 | 1,560 | ±0 | ±0% | 4,500 |
| 2014/07/08 | 1,556 | 1,571 | 1,550 | 1,560 | -11 | -0.7% | 7,100 |
| 2014/07/07 | 1,561 | 1,593 | 1,550 | 1,571 | +9 | +0.6% | 11,500 |
| 2014/07/04 | 1,540 | 1,564 | 1,540 | 1,562 | +22 | +1.4% | 8,300 |
| 2014/07/03 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 4,000 |
2601～
2650
件表示中 / 4557件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 355,500円 | +4.0% | -11.1% | 3.66% | 13.53倍 | 1.09倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| サカタインクス | 183,300円 | +9.1% | +24.1% | 4.91% | 8.40倍 | 0.81倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| ミルボン | 275,700円 | +5.7% | +0.5% | 3.19% | 17.26倍 | 1.84倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| ＫＨネオケム | 238,000円 | +6.4% | +15.3% | 4.41% | 8.59倍 | 1.24倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 三洋化 | 375,500円 | -8.6% | +13.8% | 4.53% | 10.38倍 | 0.61倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
市場注目の銘柄
チャート関連のコラム
