未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/05 | 1,760 | 1,778 | 1,740 | 1,778 | -2 | -0.1% | 4,800 |
| 2014/12/30 | 1,775 | 1,780 | 1,762 | 1,780 | +6 | +0.3% | 4,900 |
| 2014/12/29 | 1,779 | 1,779 | 1,756 | 1,774 | -5 | -0.3% | 1,900 |
| 2014/12/26 | 1,779 | 1,779 | 1,779 | 1,779 | ±0 | ±0% | 100 |
| 2014/12/25 | 1,750 | 1,779 | 1,743 | 1,779 | +27 | +1.5% | 3,300 |
| 2014/12/24 | 1,745 | 1,777 | 1,742 | 1,752 | +3 | +0.2% | 4,100 |
| 2014/12/22 | 1,735 | 1,785 | 1,735 | 1,749 | +18 | +1% | 5,800 |
| 2014/12/19 | 1,720 | 1,740 | 1,720 | 1,731 | +11 | +0.6% | 6,000 |
| 2014/12/18 | 1,715 | 1,736 | 1,715 | 1,720 | -25 | -1.4% | 8,600 |
| 2014/12/17 | 1,736 | 1,745 | 1,736 | 1,745 | -2 | -0.1% | 1,400 |
| 2014/12/16 | 1,737 | 1,749 | 1,720 | 1,747 | +11 | +0.6% | 9,900 |
| 2014/12/15 | 1,745 | 1,755 | 1,735 | 1,736 | -9 | -0.5% | 5,900 |
| 2014/12/12 | 1,757 | 1,757 | 1,738 | 1,745 | -3 | -0.2% | 9,200 |
| 2014/12/11 | 1,761 | 1,761 | 1,746 | 1,748 | -18 | -1% | 6,700 |
| 2014/12/10 | 1,769 | 1,772 | 1,766 | 1,766 | -3 | -0.2% | 22,600 |
| 2014/12/09 | 1,770 | 1,774 | 1,768 | 1,769 | +3 | +0.2% | 3,000 |
| 2014/12/08 | 1,770 | 1,775 | 1,766 | 1,766 | +1 | +0.1% | 6,600 |
| 2014/12/05 | 1,765 | 1,765 | 1,751 | 1,765 | -1 | -0.1% | 4,100 |
| 2014/12/04 | 1,782 | 1,782 | 1,750 | 1,766 | -14 | -0.8% | 7,800 |
| 2014/12/03 | 1,780 | 1,780 | 1,768 | 1,780 | ±0 | ±0% | 3,800 |
| 2014/12/02 | 1,777 | 1,780 | 1,765 | 1,780 | +6 | +0.3% | 4,800 |
| 2014/12/01 | 1,771 | 1,774 | 1,741 | 1,774 | +3 | +0.2% | 9,100 |
| 2014/11/28 | 1,787 | 1,787 | 1,750 | 1,771 | -16 | -0.9% | 4,500 |
| 2014/11/27 | 1,770 | 1,787 | 1,768 | 1,787 | +21 | +1.2% | 4,400 |
| 2014/11/26 | 1,765 | 1,775 | 1,765 | 1,766 | +1 | +0.1% | 3,100 |
| 2014/11/25 | 1,788 | 1,789 | 1,763 | 1,765 | +5 | +0.3% | 1,000 |
| 2014/11/21 | 1,761 | 1,761 | 1,760 | 1,760 | -20 | -1.1% | 1,100 |
| 2014/11/20 | 1,755 | 1,780 | 1,754 | 1,780 | +12 | +0.7% | 9,000 |
| 2014/11/19 | 1,760 | 1,769 | 1,750 | 1,768 | -1 | -0.1% | 4,000 |
| 2014/11/18 | 1,755 | 1,770 | 1,755 | 1,769 | +16 | +0.9% | 900 |
| 2014/11/17 | 1,765 | 1,765 | 1,750 | 1,753 | -5 | -0.3% | 3,600 |
| 2014/11/14 | 1,757 | 1,764 | 1,753 | 1,758 | +1 | +0.1% | 1,200 |
| 2014/11/13 | 1,756 | 1,760 | 1,756 | 1,757 | ±0 | ±0% | 2,700 |
| 2014/11/12 | 1,758 | 1,794 | 1,754 | 1,757 | -20 | -1.1% | 2,400 |
| 2014/11/11 | 1,755 | 1,777 | 1,753 | 1,777 | +15 | +0.9% | 1,300 |
| 2014/11/10 | 1,760 | 1,794 | 1,750 | 1,762 | -3 | -0.2% | 4,500 |
| 2014/11/07 | 1,755 | 1,780 | 1,755 | 1,765 | ±0 | ±0% | 2,500 |
| 2014/11/06 | 1,742 | 1,765 | 1,742 | 1,765 | +2 | +0.1% | 3,000 |
| 2014/11/05 | 1,755 | 1,763 | 1,748 | 1,763 | +4 | +0.2% | 4,300 |
| 2014/11/04 | 1,726 | 1,759 | 1,725 | 1,759 | +33 | +1.9% | 9,600 |
| 2014/10/31 | 1,740 | 1,743 | 1,700 | 1,726 | -14 | -0.8% | 3,200 |
| 2014/10/30 | 1,740 | 1,750 | 1,740 | 1,740 | ±0 | ±0% | 2,500 |
| 2014/10/29 | 1,691 | 1,740 | 1,690 | 1,740 | +50 | +3% | 4,800 |
| 2014/10/28 | 1,722 | 1,722 | 1,681 | 1,690 | -30 | -1.7% | 9,500 |
| 2014/10/27 | 1,700 | 1,720 | 1,695 | 1,720 | +19 | +1.1% | 2,100 |
| 2014/10/24 | 1,700 | 1,701 | 1,700 | 1,701 | +1 | +0.1% | 7,100 |
| 2014/10/23 | 1,700 | 1,700 | 1,700 | 1,700 | -20 | -1.2% | 300 |
| 2014/10/22 | 1,666 | 1,720 | 1,665 | 1,720 | +36 | +2.1% | 8,100 |
| 2014/10/21 | 1,687 | 1,687 | 1,662 | 1,684 | -4 | -0.2% | 2,300 |
| 2014/10/20 | 1,659 | 1,688 | 1,641 | 1,688 | +29 | +1.7% | 6,400 |
2601～
2650
件表示中 / 4630件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 382,500円 | +4.0% | -11.1% | 3.40% | 14.57倍 | 1.17倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.14倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 415,000円 | -8.6% | +13.8% | 4.10% | 5.74倍 | 0.68倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| コニシ | 130,600円 | +4.5% | +0.1% | 2.91% | 10.25倍 | 0.96倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
