未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/02 | 1,521 | 1,540 | 1,521 | 1,540 | +19 | +1.2% | 9,000 |
| 2014/07/01 | 1,522 | 1,545 | 1,510 | 1,521 | +2 | +0.1% | 9,900 |
| 2014/06/30 | 1,510 | 1,519 | 1,510 | 1,519 | +9 | +0.6% | 6,600 |
| 2014/06/27 | 1,506 | 1,510 | 1,502 | 1,510 | +3 | +0.2% | 2,800 |
| 2014/06/26 | 1,508 | 1,508 | 1,501 | 1,507 | -1 | -0.1% | 1,300 |
| 2014/06/25 | 1,500 | 1,508 | 1,500 | 1,508 | +8 | +0.5% | 2,700 |
| 2014/06/24 | 1,509 | 1,509 | 1,493 | 1,500 | -9 | -0.6% | 4,800 |
| 2014/06/23 | 1,510 | 1,510 | 1,495 | 1,509 | +9 | +0.6% | 2,600 |
| 2014/06/20 | 1,499 | 1,500 | 1,492 | 1,500 | +2 | +0.1% | 6,200 |
| 2014/06/19 | 1,499 | 1,500 | 1,490 | 1,498 | +8 | +0.5% | 1,900 |
| 2014/06/18 | 1,490 | 1,510 | 1,490 | 1,490 | ±0 | ±0% | 10,200 |
| 2014/06/17 | 1,485 | 1,492 | 1,480 | 1,490 | +10 | +0.7% | 3,800 |
| 2014/06/16 | 1,478 | 1,487 | 1,475 | 1,480 | +9 | +0.6% | 1,700 |
| 2014/06/13 | 1,475 | 1,485 | 1,470 | 1,471 | -4 | -0.3% | 5,500 |
| 2014/06/12 | 1,476 | 1,476 | 1,460 | 1,475 | +15 | +1% | 3,200 |
| 2014/06/11 | 1,468 | 1,478 | 1,460 | 1,460 | -8 | -0.5% | 2,600 |
| 2014/06/10 | 1,487 | 1,487 | 1,450 | 1,468 | +6 | +0.4% | 4,000 |
| 2014/06/09 | 1,477 | 1,480 | 1,462 | 1,462 | -25 | -1.7% | 3,000 |
| 2014/06/06 | 1,501 | 1,501 | 1,487 | 1,487 | -14 | -0.9% | 8,900 |
| 2014/06/05 | 1,501 | 1,501 | 1,501 | 1,501 | ±0 | ±0% | 6,200 |
| 2014/06/04 | 1,501 | 1,510 | 1,501 | 1,501 | +1 | +0.1% | 7,600 |
| 2014/06/03 | 1,499 | 1,500 | 1,475 | 1,500 | +10 | +0.7% | 4,600 |
| 2014/06/02 | 1,505 | 1,505 | 1,490 | 1,490 | -15 | -1% | 2,600 |
| 2014/05/30 | 1,489 | 1,505 | 1,485 | 1,505 | +16 | +1.1% | 2,800 |
| 2014/05/29 | 1,488 | 1,489 | 1,475 | 1,489 | +1 | +0.1% | 4,400 |
| 2014/05/28 | 1,489 | 1,489 | 1,471 | 1,488 | -1 | -0.1% | 600 |
| 2014/05/27 | 1,480 | 1,495 | 1,470 | 1,489 | -1 | -0.1% | 6,200 |
| 2014/05/26 | 1,451 | 1,490 | 1,451 | 1,490 | +15 | +1% | 1,800 |
| 2014/05/23 | 1,450 | 1,475 | 1,428 | 1,475 | +25 | +1.7% | 3,700 |
| 2014/05/22 | 1,431 | 1,459 | 1,430 | 1,450 | +30 | +2.1% | 4,800 |
| 2014/05/21 | 1,410 | 1,450 | 1,400 | 1,420 | -19 | -1.3% | 8,900 |
| 2014/05/20 | 1,403 | 1,459 | 1,403 | 1,439 | +25 | +1.8% | 6,700 |
| 2014/05/19 | 1,402 | 1,415 | 1,402 | 1,414 | -6 | -0.4% | 1,800 |
| 2014/05/16 | 1,429 | 1,444 | 1,400 | 1,420 | -12 | -0.8% | 5,500 |
| 2014/05/15 | 1,442 | 1,459 | 1,432 | 1,432 | -21 | -1.4% | 3,500 |
| 2014/05/14 | 1,470 | 1,473 | 1,443 | 1,453 | -17 | -1.2% | 4,600 |
| 2014/05/13 | 1,470 | 1,476 | 1,462 | 1,470 | ±0 | ±0% | 4,300 |
| 2014/05/12 | 1,453 | 1,470 | 1,453 | 1,470 | -10 | -0.7% | 1,700 |
| 2014/05/09 | 1,494 | 1,494 | 1,480 | 1,480 | -14 | -0.9% | 400 |
| 2014/05/08 | 1,490 | 1,498 | 1,480 | 1,494 | +4 | +0.3% | 2,700 |
| 2014/05/07 | 1,500 | 1,500 | 1,490 | 1,490 | -5 | -0.3% | 11,500 |
| 2014/05/02 | 1,493 | 1,499 | 1,491 | 1,495 | -4 | -0.3% | 7,700 |
| 2014/05/01 | 1,495 | 1,500 | 1,493 | 1,499 | -4 | -0.3% | 2,100 |
| 2014/04/30 | 1,511 | 1,511 | 1,500 | 1,503 | -13 | -0.9% | 2,300 |
| 2014/04/28 | 1,517 | 1,517 | 1,493 | 1,516 | -3 | -0.2% | 1,700 |
| 2014/04/25 | 1,491 | 1,519 | 1,491 | 1,519 | +19 | +1.3% | 42,300 |
| 2014/04/24 | 1,500 | 1,502 | 1,492 | 1,500 | -3 | -0.2% | 10,700 |
| 2014/04/23 | 1,511 | 1,511 | 1,500 | 1,503 | -8 | -0.5% | 3,000 |
| 2014/04/22 | 1,501 | 1,511 | 1,492 | 1,511 | -2 | -0.1% | 2,700 |
| 2014/04/21 | 1,510 | 1,513 | 1,505 | 1,513 | -1 | -0.1% | 400 |
2651～
2700
件表示中 / 4557件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 355,500円 | +4.0% | -11.1% | 3.66% | 13.53倍 | 1.09倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| サカタインクス | 183,300円 | +9.1% | +24.1% | 4.91% | 8.40倍 | 0.81倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| ミルボン | 275,700円 | +5.7% | +0.5% | 3.19% | 17.26倍 | 1.84倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| ＫＨネオケム | 238,000円 | +6.4% | +15.3% | 4.41% | 8.59倍 | 1.24倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 三洋化 | 375,500円 | -8.6% | +13.8% | 4.53% | 10.38倍 | 0.61倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
市場注目の銘柄
チャート関連のコラム
