未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/02 | 1,802 | 1,802 | 1,791 | 1,802 | +2 | +0.1% | 9,200 |
| 2015/06/01 | 1,800 | 1,800 | 1,790 | 1,800 | ±0 | ±0% | 7,100 |
| 2015/05/29 | 1,792 | 1,801 | 1,790 | 1,800 | +8 | +0.4% | 12,600 |
| 2015/05/28 | 1,790 | 1,794 | 1,781 | 1,792 | +7 | +0.4% | 4,900 |
| 2015/05/27 | 1,789 | 1,789 | 1,785 | 1,785 | -4 | -0.2% | 1,300 |
| 2015/05/26 | 1,790 | 1,790 | 1,785 | 1,789 | +1 | +0.1% | 2,600 |
| 2015/05/25 | 1,785 | 1,796 | 1,785 | 1,788 | +3 | +0.2% | 7,100 |
| 2015/05/22 | 1,782 | 1,794 | 1,782 | 1,785 | -2 | -0.1% | 8,000 |
| 2015/05/21 | 1,785 | 1,793 | 1,780 | 1,787 | +2 | +0.1% | 5,600 |
| 2015/05/20 | 1,775 | 1,786 | 1,769 | 1,785 | +10 | +0.6% | 7,000 |
| 2015/05/19 | 1,777 | 1,777 | 1,770 | 1,775 | -3 | -0.2% | 4,400 |
| 2015/05/18 | 1,767 | 1,778 | 1,762 | 1,778 | +11 | +0.6% | 5,300 |
| 2015/05/15 | 1,770 | 1,779 | 1,767 | 1,767 | -13 | -0.7% | 4,700 |
| 2015/05/14 | 1,780 | 1,800 | 1,770 | 1,780 | ±0 | ±0% | 12,000 |
| 2015/05/13 | 1,784 | 1,792 | 1,777 | 1,780 | ±0 | ±0% | 2,900 |
| 2015/05/12 | 1,789 | 1,789 | 1,777 | 1,780 | -9 | -0.5% | 4,300 |
| 2015/05/11 | 1,770 | 1,789 | 1,750 | 1,789 | +10 | +0.6% | 7,200 |
| 2015/05/08 | 1,779 | 1,780 | 1,765 | 1,779 | -1 | -0.1% | 4,400 |
| 2015/05/07 | 1,780 | 1,786 | 1,761 | 1,780 | ±0 | ±0% | 6,000 |
| 2015/05/01 | 1,810 | 1,810 | 1,766 | 1,780 | -30 | -1.7% | 2,200 |
| 2015/04/30 | 1,780 | 1,820 | 1,773 | 1,810 | +28 | +1.6% | 29,800 |
| 2015/04/28 | 1,756 | 1,800 | 1,756 | 1,782 | +22 | +1.3% | 13,900 |
| 2015/04/27 | 1,756 | 1,767 | 1,756 | 1,760 | +2 | +0.1% | 2,300 |
| 2015/04/24 | 1,760 | 1,773 | 1,756 | 1,758 | -2 | -0.1% | 3,800 |
| 2015/04/23 | 1,760 | 1,774 | 1,754 | 1,760 | ±0 | ±0% | 2,400 |
| 2015/04/22 | 1,775 | 1,775 | 1,758 | 1,760 | ±0 | ±0% | 2,800 |
| 2015/04/21 | 1,760 | 1,760 | 1,757 | 1,760 | -5 | -0.3% | 2,400 |
| 2015/04/20 | 1,777 | 1,777 | 1,760 | 1,765 | +3 | +0.2% | 2,900 |
| 2015/04/17 | 1,761 | 1,779 | 1,760 | 1,762 | -1 | -0.1% | 5,700 |
| 2015/04/16 | 1,762 | 1,770 | 1,762 | 1,763 | -8 | -0.5% | 1,000 |
| 2015/04/15 | 1,780 | 1,780 | 1,770 | 1,771 | -9 | -0.5% | 1,500 |
| 2015/04/14 | 1,780 | 1,782 | 1,770 | 1,780 | ±0 | ±0% | 5,100 |
| 2015/04/13 | 1,770 | 1,780 | 1,761 | 1,780 | +10 | +0.6% | 4,500 |
| 2015/04/10 | 1,770 | 1,774 | 1,769 | 1,770 | ±0 | ±0% | 2,000 |
| 2015/04/09 | 1,770 | 1,778 | 1,770 | 1,770 | ±0 | ±0% | 2,900 |
| 2015/04/08 | 1,770 | 1,778 | 1,770 | 1,770 | ±0 | ±0% | 5,300 |
| 2015/04/07 | 1,741 | 1,770 | 1,740 | 1,770 | +29 | +1.7% | 6,200 |
| 2015/04/06 | 1,725 | 1,765 | 1,725 | 1,741 | +10 | +0.6% | 5,600 |
| 2015/04/03 | 1,740 | 1,789 | 1,709 | 1,731 | +20 | +1.2% | 11,300 |
| 2015/04/02 | 1,715 | 1,735 | 1,710 | 1,711 | +1 | +0.1% | 5,300 |
| 2015/04/01 | 1,715 | 1,715 | 1,708 | 1,710 | -4 | -0.2% | 4,600 |
| 2015/03/31 | 1,713 | 1,718 | 1,713 | 1,714 | +1 | +0.1% | 2,700 |
| 2015/03/30 | 1,715 | 1,720 | 1,712 | 1,713 | -2 | -0.1% | 9,500 |
| 2015/03/27 | 1,717 | 1,719 | 1,705 | 1,715 | -5 | -0.3% | 6,400 |
| 2015/03/26 | 1,725 | 1,725 | 1,720 | 1,720 | -5 | -0.3% | 4,400 |
| 2015/03/25 | 1,719 | 1,725 | 1,719 | 1,725 | +6 | +0.3% | 3,700 |
| 2015/03/24 | 1,723 | 1,723 | 1,716 | 1,719 | ±0 | ±0% | 2,600 |
| 2015/03/23 | 1,702 | 1,720 | 1,702 | 1,719 | +17 | +1% | 6,300 |
| 2015/03/20 | 1,700 | 1,720 | 1,700 | 1,702 | -19 | -1.1% | 10,300 |
| 2015/03/19 | 1,740 | 1,750 | 1,721 | 1,721 | -24 | -1.4% | 8,200 |
2501～
2550
件表示中 / 4630件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 382,500円 | +4.0% | -11.1% | 3.40% | 14.57倍 | 1.17倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 224,200円 | +0.7% | -9.1% | 2.23% | 14.92倍 | 1.13倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.14倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 三洋化 | 415,000円 | -8.6% | +13.8% | 4.10% | 5.74倍 | 0.68倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| コニシ | 130,600円 | +4.5% | +0.1% | 2.91% | 10.25倍 | 0.96倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
