未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/03 | 1,740 | 1,789 | 1,709 | 1,731 | +20 | +1.2% | 11,300 |
| 2015/04/02 | 1,715 | 1,735 | 1,710 | 1,711 | +1 | +0.1% | 5,300 |
| 2015/04/01 | 1,715 | 1,715 | 1,708 | 1,710 | -4 | -0.2% | 4,600 |
| 2015/03/31 | 1,713 | 1,718 | 1,713 | 1,714 | +1 | +0.1% | 2,700 |
| 2015/03/30 | 1,715 | 1,720 | 1,712 | 1,713 | -2 | -0.1% | 9,500 |
| 2015/03/27 | 1,717 | 1,719 | 1,705 | 1,715 | -5 | -0.3% | 6,400 |
| 2015/03/26 | 1,725 | 1,725 | 1,720 | 1,720 | -5 | -0.3% | 4,400 |
| 2015/03/25 | 1,719 | 1,725 | 1,719 | 1,725 | +6 | +0.3% | 3,700 |
| 2015/03/24 | 1,723 | 1,723 | 1,716 | 1,719 | ±0 | ±0% | 2,600 |
| 2015/03/23 | 1,702 | 1,720 | 1,702 | 1,719 | +17 | +1% | 6,300 |
| 2015/03/20 | 1,700 | 1,720 | 1,700 | 1,702 | -19 | -1.1% | 10,300 |
| 2015/03/19 | 1,740 | 1,750 | 1,721 | 1,721 | -24 | -1.4% | 8,200 |
| 2015/03/18 | 1,766 | 1,769 | 1,734 | 1,745 | -23 | -1.3% | 9,300 |
| 2015/03/17 | 1,768 | 1,780 | 1,765 | 1,768 | ±0 | ±0% | 7,300 |
| 2015/03/16 | 1,771 | 1,779 | 1,766 | 1,768 | ±0 | ±0% | 4,400 |
| 2015/03/13 | 1,770 | 1,783 | 1,768 | 1,768 | -7 | -0.4% | 6,500 |
| 2015/03/12 | 1,775 | 1,775 | 1,775 | 1,775 | ±0 | ±0% | 3,100 |
| 2015/03/11 | 1,775 | 1,775 | 1,770 | 1,775 | -5 | -0.3% | 1,800 |
| 2015/03/10 | 1,773 | 1,781 | 1,765 | 1,780 | +5 | +0.3% | 2,300 |
| 2015/03/09 | 1,780 | 1,788 | 1,775 | 1,775 | -14 | -0.8% | 4,100 |
| 2015/03/06 | 1,776 | 1,789 | 1,776 | 1,789 | -1 | -0.1% | 20,800 |
| 2015/03/05 | 1,800 | 1,800 | 1,789 | 1,790 | -10 | -0.6% | 1,700 |
| 2015/03/04 | 1,783 | 1,800 | 1,783 | 1,800 | -5 | -0.3% | 3,600 |
| 2015/03/03 | 1,805 | 1,816 | 1,805 | 1,805 | ±0 | ±0% | 2,400 |
| 2015/03/02 | 1,800 | 1,820 | 1,800 | 1,805 | +5 | +0.3% | 5,500 |
| 2015/02/27 | 1,790 | 1,800 | 1,790 | 1,800 | +5 | +0.3% | 3,400 |
| 2015/02/26 | 1,778 | 1,798 | 1,775 | 1,795 | +17 | +1% | 4,900 |
| 2015/02/25 | 1,770 | 1,779 | 1,770 | 1,778 | +8 | +0.5% | 4,900 |
| 2015/02/24 | 1,764 | 1,770 | 1,750 | 1,770 | +6 | +0.3% | 12,700 |
| 2015/02/23 | 1,762 | 1,768 | 1,762 | 1,764 | ±0 | ±0% | 2,900 |
| 2015/02/20 | 1,763 | 1,769 | 1,763 | 1,764 | +2 | +0.1% | 2,500 |
| 2015/02/19 | 1,764 | 1,765 | 1,761 | 1,762 | -2 | -0.1% | 1,200 |
| 2015/02/18 | 1,765 | 1,772 | 1,763 | 1,764 | -2 | -0.1% | 3,500 |
| 2015/02/17 | 1,763 | 1,769 | 1,763 | 1,766 | +3 | +0.2% | 1,900 |
| 2015/02/16 | 1,770 | 1,770 | 1,763 | 1,763 | -4 | -0.2% | 3,200 |
| 2015/02/13 | 1,763 | 1,769 | 1,763 | 1,767 | ±0 | ±0% | 1,300 |
| 2015/02/12 | 1,769 | 1,770 | 1,767 | 1,767 | +1 | +0.1% | 4,100 |
| 2015/02/10 | 1,762 | 1,768 | 1,762 | 1,766 | ±0 | ±0% | 2,000 |
| 2015/02/09 | 1,762 | 1,766 | 1,762 | 1,766 | +4 | +0.2% | 700 |
| 2015/02/06 | 1,760 | 1,765 | 1,760 | 1,762 | +1 | +0.1% | 2,800 |
| 2015/02/05 | 1,758 | 1,764 | 1,756 | 1,761 | ±0 | ±0% | 2,200 |
| 2015/02/04 | 1,760 | 1,761 | 1,760 | 1,761 | +1 | +0.1% | 2,100 |
| 2015/02/03 | 1,760 | 1,760 | 1,760 | 1,760 | +4 | +0.2% | 1,200 |
| 2015/02/02 | 1,758 | 1,758 | 1,755 | 1,756 | -2 | -0.1% | 3,100 |
| 2015/01/30 | 1,759 | 1,764 | 1,756 | 1,758 | -1 | -0.1% | 1,800 |
| 2015/01/29 | 1,754 | 1,759 | 1,752 | 1,759 | +7 | +0.4% | 3,800 |
| 2015/01/28 | 1,759 | 1,767 | 1,751 | 1,752 | +2 | +0.1% | 2,000 |
| 2015/01/27 | 1,751 | 1,758 | 1,749 | 1,750 | -1 | -0.1% | 1,800 |
| 2015/01/26 | 1,746 | 1,759 | 1,746 | 1,751 | -9 | -0.5% | 2,600 |
| 2015/01/23 | 1,769 | 1,770 | 1,733 | 1,760 | -9 | -0.5% | 4,700 |
2501～
2550
件表示中 / 4592件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 340,000円 | +4.0% | -11.1% | 3.82% | 12.94倍 | 1.04倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 197,900円 | +0.7% | -9.1% | 2.53% | 13.16倍 | 1.03倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| ＪＣＵ | 334,000円 | +0.5% | -1.1% | 2.46% | 11.25倍 | 1.74倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 三洋化 | 366,500円 | -8.6% | +13.8% | 4.64% | 10.13倍 | 0.60倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| 石原産 | 203,900円 | +1.2% | +11.5% | 4.90% | 8.48倍 | 0.68倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
