福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/28 | 3,200 | 3,280 | 3,180 | 3,270 | +30 | +0.9% | 125,600 |
| 2022/09/27 | 3,265 | 3,265 | 3,230 | 3,240 | -5 | -0.2% | 67,500 |
| 2022/09/26 | 3,220 | 3,275 | 3,215 | 3,245 | -45 | -1.4% | 107,900 |
| 2022/09/22 | 3,325 | 3,330 | 3,275 | 3,290 | -65 | -1.9% | 110,800 |
| 2022/09/21 | 3,320 | 3,385 | 3,300 | 3,355 | -10 | -0.3% | 169,900 |
| 2022/09/20 | 3,355 | 3,380 | 3,310 | 3,365 | +35 | +1.1% | 169,400 |
| 2022/09/16 | 3,235 | 3,350 | 3,235 | 3,330 | +95 | +2.9% | 505,500 |
| 2022/09/15 | 3,195 | 3,255 | 3,185 | 3,235 | +70 | +2.2% | 141,000 |
| 2022/09/14 | 3,120 | 3,185 | 3,120 | 3,165 | -55 | -1.7% | 135,500 |
| 2022/09/13 | 3,195 | 3,235 | 3,180 | 3,220 | +55 | +1.7% | 67,800 |
| 2022/09/12 | 3,170 | 3,170 | 3,120 | 3,165 | +25 | +0.8% | 65,300 |
| 2022/09/09 | 3,125 | 3,155 | 3,110 | 3,140 | -15 | -0.5% | 91,800 |
| 2022/09/08 | 3,095 | 3,155 | 3,095 | 3,155 | +90 | +2.9% | 103,300 |
| 2022/09/07 | 3,055 | 3,070 | 3,005 | 3,065 | +15 | +0.5% | 94,900 |
| 2022/09/06 | 3,055 | 3,065 | 3,015 | 3,050 | -5 | -0.2% | 98,200 |
| 2022/09/05 | 3,110 | 3,130 | 3,050 | 3,055 | -110 | -3.5% | 100,100 |
| 2022/09/02 | 3,145 | 3,180 | 3,130 | 3,165 | +10 | +0.3% | 112,900 |
| 2022/09/01 | 3,170 | 3,175 | 3,125 | 3,155 | -25 | -0.8% | 76,900 |
| 2022/08/31 | 3,135 | 3,195 | 3,135 | 3,180 | -25 | -0.8% | 77,900 |
| 2022/08/30 | 3,150 | 3,205 | 3,140 | 3,205 | +75 | +2.4% | 65,200 |
| 2022/08/29 | 3,130 | 3,165 | 3,120 | 3,130 | -90 | -2.8% | 99,900 |
| 2022/08/26 | 3,225 | 3,225 | 3,195 | 3,220 | ±0 | ±0% | 68,000 |
| 2022/08/25 | 3,225 | 3,245 | 3,210 | 3,220 | -25 | -0.8% | 86,700 |
| 2022/08/24 | 3,245 | 3,265 | 3,215 | 3,245 | +5 | +0.2% | 77,500 |
| 2022/08/23 | 3,240 | 3,260 | 3,200 | 3,240 | -70 | -2.1% | 142,100 |
| 2022/08/22 | 3,280 | 3,330 | 3,260 | 3,310 | ±0 | ±0% | 96,900 |
| 2022/08/19 | 3,300 | 3,340 | 3,260 | 3,310 | +30 | +0.9% | 100,600 |
| 2022/08/18 | 3,325 | 3,375 | 3,270 | 3,280 | -70 | -2.1% | 94,000 |
| 2022/08/17 | 3,385 | 3,390 | 3,350 | 3,350 | +5 | +0.1% | 124,600 |
| 2022/08/16 | 3,280 | 3,355 | 3,275 | 3,345 | +60 | +1.8% | 117,100 |
| 2022/08/15 | 3,265 | 3,325 | 3,230 | 3,285 | +20 | +0.6% | 157,000 |
| 2022/08/12 | 3,210 | 3,275 | 3,140 | 3,265 | +245 | +8.1% | 238,100 |
| 2022/08/10 | 3,030 | 3,040 | 2,992 | 3,020 | -30 | -1% | 85,700 |
| 2022/08/09 | 3,115 | 3,145 | 3,040 | 3,050 | -95 | -3% | 101,500 |
| 2022/08/08 | 3,100 | 3,155 | 3,085 | 3,145 | +35 | +1.1% | 91,600 |
| 2022/08/05 | 3,050 | 3,110 | 3,050 | 3,110 | +40 | +1.3% | 113,500 |
| 2022/08/04 | 3,065 | 3,080 | 3,035 | 3,070 | +15 | +0.5% | 79,400 |
| 2022/08/03 | 3,080 | 3,085 | 3,030 | 3,055 | -30 | -1% | 89,000 |
| 2022/08/02 | 3,135 | 3,135 | 3,080 | 3,085 | -50 | -1.6% | 76,600 |
| 2022/08/01 | 3,100 | 3,145 | 3,100 | 3,135 | +45 | +1.5% | 86,300 |
| 2022/07/29 | 3,090 | 3,130 | 3,070 | 3,090 | ±0 | ±0% | 84,300 |
| 2022/07/28 | 3,085 | 3,110 | 3,035 | 3,090 | +20 | +0.7% | 66,200 |
| 2022/07/27 | 3,120 | 3,140 | 3,070 | 3,070 | -60 | -1.9% | 40,900 |
| 2022/07/26 | 3,150 | 3,185 | 3,120 | 3,130 | -20 | -0.6% | 66,700 |
| 2022/07/25 | 3,165 | 3,200 | 3,150 | 3,150 | -40 | -1.3% | 43,400 |
| 2022/07/22 | 3,155 | 3,225 | 3,155 | 3,190 | -20 | -0.6% | 59,700 |
| 2022/07/21 | 3,170 | 3,225 | 3,170 | 3,210 | +5 | +0.2% | 52,000 |
| 2022/07/20 | 3,185 | 3,215 | 3,155 | 3,205 | +90 | +2.9% | 88,400 |
| 2022/07/19 | 3,155 | 3,170 | 3,115 | 3,115 | -35 | -1.1% | 54,000 |
| 2022/07/15 | 3,155 | 3,185 | 3,135 | 3,150 | +25 | +0.8% | 61,700 |
701～
750
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 367,000円 | +4.6% | -2.2% | 2.07% | 10.39倍 | 0.47倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 126,300円 | +5.6% | +3.0% | 2.53% | 23.30倍 | 2.94倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 丸全運 | 734,000円 | +5.8% | +4.6% | 2.32% | 11.94倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 335,500円 | +8.2% | +8.9% | 2.53% | 11.90倍 | 1.51倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 217,000円 | +5.0% | +4.0% | 1.38% | 21.74倍 | 3.23倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
