神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 3,795 | 3,820 | 3,700 | 3,800 | +5 | +0.1% | 13,700 |
| 2024/11/29 | 3,800 | 3,820 | 3,770 | 3,795 | +5 | +0.1% | 12,900 |
| 2024/11/28 | 3,715 | 3,790 | 3,715 | 3,790 | +80 | +2.2% | 14,800 |
| 2024/11/27 | 3,685 | 3,740 | 3,680 | 3,710 | +30 | +0.8% | 15,100 |
| 2024/11/26 | 3,660 | 3,680 | 3,660 | 3,680 | +20 | +0.5% | 2,600 |
| 2024/11/25 | 3,600 | 3,690 | 3,600 | 3,660 | +60 | +1.7% | 14,900 |
| 2024/11/22 | 3,595 | 3,605 | 3,570 | 3,600 | +45 | +1.3% | 5,300 |
| 2024/11/21 | 3,550 | 3,575 | 3,540 | 3,555 | -15 | -0.4% | 2,700 |
| 2024/11/20 | 3,605 | 3,605 | 3,570 | 3,570 | -50 | -1.4% | 4,500 |
| 2024/11/19 | 3,600 | 3,625 | 3,600 | 3,620 | ±0 | ±0% | 4,600 |
| 2024/11/18 | 3,610 | 3,625 | 3,600 | 3,620 | +10 | +0.3% | 5,200 |
| 2024/11/15 | 3,550 | 3,610 | 3,550 | 3,610 | +60 | +1.7% | 20,200 |
| 2024/11/14 | 3,535 | 3,600 | 3,500 | 3,550 | +15 | +0.4% | 14,300 |
| 2024/11/13 | 3,500 | 3,545 | 3,480 | 3,535 | +40 | +1.1% | 14,600 |
| 2024/11/12 | 3,480 | 3,510 | 3,465 | 3,495 | +10 | +0.3% | 24,500 |
| 2024/11/11 | 3,410 | 3,485 | 3,410 | 3,485 | +75 | +2.2% | 8,300 |
| 2024/11/08 | 3,395 | 3,430 | 3,390 | 3,410 | +40 | +1.2% | 6,400 |
| 2024/11/07 | 3,300 | 3,370 | 3,300 | 3,370 | +70 | +2.1% | 5,200 |
| 2024/11/06 | 3,280 | 3,330 | 3,280 | 3,300 | +25 | +0.8% | 6,900 |
| 2024/11/05 | 3,310 | 3,310 | 3,275 | 3,275 | -25 | -0.8% | 9,700 |
| 2024/11/01 | 3,280 | 3,325 | 3,270 | 3,300 | +20 | +0.6% | 10,700 |
| 2024/10/31 | 3,325 | 3,355 | 3,270 | 3,280 | -35 | -1.1% | 17,900 |
| 2024/10/30 | 3,310 | 3,330 | 3,290 | 3,315 | +5 | +0.2% | 28,700 |
| 2024/10/29 | 3,330 | 3,340 | 3,310 | 3,310 | -15 | -0.5% | 3,200 |
| 2024/10/28 | 3,340 | 3,340 | 3,300 | 3,325 | +55 | +1.7% | 7,100 |
| 2024/10/25 | 3,315 | 3,315 | 3,265 | 3,270 | -45 | -1.4% | 7,800 |
| 2024/10/24 | 3,300 | 3,335 | 3,275 | 3,315 | +10 | +0.3% | 8,500 |
| 2024/10/23 | 3,365 | 3,365 | 3,305 | 3,305 | -60 | -1.8% | 8,400 |
| 2024/10/22 | 3,410 | 3,410 | 3,350 | 3,365 | -35 | -1% | 6,600 |
| 2024/10/21 | 3,405 | 3,415 | 3,390 | 3,400 | +20 | +0.6% | 4,800 |
| 2024/10/18 | 3,430 | 3,430 | 3,380 | 3,380 | -50 | -1.5% | 6,400 |
| 2024/10/17 | 3,450 | 3,450 | 3,415 | 3,430 | -15 | -0.4% | 6,300 |
| 2024/10/16 | 3,465 | 3,490 | 3,445 | 3,445 | -5 | -0.1% | 16,200 |
| 2024/10/15 | 3,445 | 3,470 | 3,440 | 3,450 | +35 | +1% | 8,300 |
| 2024/10/11 | 3,430 | 3,470 | 3,415 | 3,415 | ±0 | ±0% | 14,000 |
| 2024/10/10 | 3,420 | 3,425 | 3,390 | 3,415 | +25 | +0.7% | 8,400 |
| 2024/10/09 | 3,400 | 3,410 | 3,390 | 3,390 | +10 | +0.3% | 9,300 |
| 2024/10/08 | 3,370 | 3,390 | 3,345 | 3,380 | ±0 | ±0% | 4,400 |
| 2024/10/07 | 3,355 | 3,390 | 3,350 | 3,380 | +35 | +1% | 10,400 |
| 2024/10/04 | 3,315 | 3,350 | 3,310 | 3,345 | +30 | +0.9% | 8,400 |
| 2024/10/03 | 3,325 | 3,335 | 3,300 | 3,315 | +30 | +0.9% | 9,100 |
| 2024/10/02 | 3,295 | 3,310 | 3,270 | 3,285 | -10 | -0.3% | 19,900 |
| 2024/10/01 | 3,310 | 3,310 | 3,265 | 3,295 | -10 | -0.3% | 11,300 |
| 2024/09/30 | 3,300 | 3,340 | 3,295 | 3,305 | -15 | -0.5% | 12,000 |
| 2024/09/27 | 3,345 | 3,345 | 3,285 | 3,320 | -70 | -2.1% | 62,800 |
| 2024/09/26 | 3,405 | 3,405 | 3,365 | 3,390 | +35 | +1% | 122,100 |
| 2024/09/25 | 3,400 | 3,400 | 3,350 | 3,355 | -55 | -1.6% | 31,400 |
| 2024/09/24 | 3,425 | 3,425 | 3,350 | 3,410 | -10 | -0.3% | 32,100 |
| 2024/09/20 | 3,400 | 3,460 | 3,320 | 3,420 | +20 | +0.6% | 71,800 |
| 2024/09/19 | 3,400 | 3,400 | 3,365 | 3,400 | ±0 | ±0% | 37,600 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 346,500円 | +1.3% | -40.0% | 2.60% | 16.87倍 | 0.74倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 281,500円 | -4.1% | +30.1% | 3.82% | 8.58倍 | 1.18倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 201,200円 | -2.4% | -10.1% | 1.49% | 15.39倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 75,000円 | +3.1% | +2.3% | 3.33% | 11.12倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
市場注目の銘柄
チャート関連のコラム
