神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/14 | 3,740 | 3,770 | 3,725 | 3,755 | -10 | -0.3% | 5,100 |
| 2025/08/13 | 3,760 | 3,765 | 3,715 | 3,765 | +20 | +0.5% | 3,600 |
| 2025/08/12 | 3,770 | 3,770 | 3,720 | 3,745 | -25 | -0.7% | 6,100 |
| 2025/08/08 | 3,755 | 3,780 | 3,745 | 3,770 | -10 | -0.3% | 6,400 |
| 2025/08/07 | 3,730 | 3,790 | 3,730 | 3,780 | +65 | +1.7% | 9,800 |
| 2025/08/06 | 3,685 | 3,745 | 3,685 | 3,715 | +15 | +0.4% | 5,500 |
| 2025/08/05 | 3,740 | 3,740 | 3,670 | 3,700 | -25 | -0.7% | 4,300 |
| 2025/08/04 | 3,700 | 3,735 | 3,660 | 3,725 | -5 | -0.1% | 10,200 |
| 2025/08/01 | 3,645 | 3,730 | 3,580 | 3,730 | +70 | +1.9% | 28,900 |
| 2025/07/31 | 3,670 | 3,695 | 3,650 | 3,660 | -10 | -0.3% | 4,100 |
| 2025/07/30 | 3,695 | 3,715 | 3,645 | 3,670 | -20 | -0.5% | 9,700 |
| 2025/07/29 | 3,565 | 3,690 | 3,560 | 3,690 | +170 | +4.8% | 23,000 |
| 2025/07/28 | 3,510 | 3,540 | 3,505 | 3,520 | +15 | +0.4% | 7,700 |
| 2025/07/25 | 3,540 | 3,555 | 3,505 | 3,505 | -30 | -0.8% | 6,800 |
| 2025/07/24 | 3,500 | 3,550 | 3,500 | 3,535 | +35 | +1% | 6,900 |
| 2025/07/23 | 3,470 | 3,500 | 3,460 | 3,500 | +40 | +1.2% | 6,500 |
| 2025/07/22 | 3,500 | 3,505 | 3,460 | 3,460 | -35 | -1% | 2,600 |
| 2025/07/18 | 3,500 | 3,510 | 3,485 | 3,495 | -10 | -0.3% | 5,000 |
| 2025/07/17 | 3,485 | 3,505 | 3,475 | 3,505 | +25 | +0.7% | 4,400 |
| 2025/07/16 | 3,520 | 3,520 | 3,480 | 3,480 | -15 | -0.4% | 3,500 |
| 2025/07/15 | 3,495 | 3,515 | 3,495 | 3,495 | ±0 | ±0% | 3,200 |
| 2025/07/14 | 3,500 | 3,530 | 3,495 | 3,495 | -5 | -0.1% | 5,200 |
| 2025/07/11 | 3,505 | 3,545 | 3,500 | 3,500 | +25 | +0.7% | 10,000 |
| 2025/07/10 | 3,520 | 3,520 | 3,455 | 3,475 | -45 | -1.3% | 12,300 |
| 2025/07/09 | 3,520 | 3,540 | 3,510 | 3,520 | +20 | +0.6% | 3,500 |
| 2025/07/08 | 3,525 | 3,525 | 3,490 | 3,500 | ±0 | ±0% | 6,500 |
| 2025/07/07 | 3,510 | 3,545 | 3,485 | 3,500 | -10 | -0.3% | 5,500 |
| 2025/07/04 | 3,520 | 3,520 | 3,495 | 3,510 | -10 | -0.3% | 6,700 |
| 2025/07/03 | 3,510 | 3,535 | 3,500 | 3,520 | +20 | +0.6% | 5,900 |
| 2025/07/02 | 3,500 | 3,530 | 3,500 | 3,500 | ±0 | ±0% | 4,800 |
| 2025/07/01 | 3,540 | 3,545 | 3,495 | 3,500 | -40 | -1.1% | 8,800 |
| 2025/06/30 | 3,610 | 3,610 | 3,540 | 3,540 | -50 | -1.4% | 7,000 |
| 2025/06/27 | 3,530 | 3,590 | 3,515 | 3,590 | +85 | +2.4% | 7,200 |
| 2025/06/26 | 3,505 | 3,530 | 3,500 | 3,505 | -10 | -0.3% | 4,900 |
| 2025/06/25 | 3,550 | 3,550 | 3,505 | 3,515 | -50 | -1.4% | 6,800 |
| 2025/06/24 | 3,565 | 3,575 | 3,550 | 3,565 | +10 | +0.3% | 3,300 |
| 2025/06/23 | 3,590 | 3,600 | 3,550 | 3,555 | -30 | -0.8% | 5,300 |
| 2025/06/20 | 3,615 | 3,620 | 3,585 | 3,585 | -35 | -1% | 9,900 |
| 2025/06/19 | 3,605 | 3,620 | 3,590 | 3,620 | +25 | +0.7% | 4,100 |
| 2025/06/18 | 3,615 | 3,615 | 3,585 | 3,595 | -10 | -0.3% | 2,100 |
| 2025/06/17 | 3,600 | 3,620 | 3,585 | 3,605 | +5 | +0.1% | 6,000 |
| 2025/06/16 | 3,610 | 3,620 | 3,590 | 3,600 | +5 | +0.1% | 5,400 |
| 2025/06/13 | 3,585 | 3,600 | 3,560 | 3,595 | -15 | -0.4% | 6,100 |
| 2025/06/12 | 3,620 | 3,620 | 3,585 | 3,610 | -10 | -0.3% | 5,000 |
| 2025/06/11 | 3,625 | 3,650 | 3,605 | 3,620 | -5 | -0.1% | 4,800 |
| 2025/06/10 | 3,700 | 3,700 | 3,625 | 3,625 | -70 | -1.9% | 4,900 |
| 2025/06/09 | 3,650 | 3,695 | 3,625 | 3,695 | +75 | +2.1% | 4,900 |
| 2025/06/06 | 3,670 | 3,670 | 3,620 | 3,620 | -15 | -0.4% | 4,400 |
| 2025/06/05 | 3,630 | 3,655 | 3,610 | 3,635 | -20 | -0.5% | 4,400 |
| 2025/06/04 | 3,620 | 3,660 | 3,610 | 3,655 | +50 | +1.4% | 5,400 |
1～
50
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 375,500円 | +1.3% | -40.0% | 2.40% | 18.28倍 | 0.80倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ハマキョウ | 152,000円 | +4.3% | +5.0% | 2.55% | 11.97倍 | 1.26倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 321,000円 | -1.9% | +0.9% | 4.37% | 7.48倍 | 1.25倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 205,200円 | +3.8% | -2.4% | 1.95% | 12.82倍 | 0.79倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,600円 | +10.6% | +2.2% | 3.35% | 11.59倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
市場注目の銘柄
チャート関連のコラム
