神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 3,515 | 3,585 | 3,445 | 3,465 | -50 | -1.4% | 22,100 |
| 2025/05/01 | 3,530 | 3,570 | 3,480 | 3,515 | -165 | -4.5% | 18,200 |
| 2025/04/30 | 3,705 | 3,735 | 3,665 | 3,680 | -55 | -1.5% | 11,800 |
| 2025/04/28 | 3,660 | 3,735 | 3,620 | 3,735 | +95 | +2.6% | 8,700 |
| 2025/04/25 | 3,630 | 3,670 | 3,630 | 3,640 | +10 | +0.3% | 3,200 |
| 2025/04/24 | 3,760 | 3,775 | 3,620 | 3,630 | -110 | -2.9% | 8,200 |
| 2025/04/23 | 3,790 | 3,820 | 3,720 | 3,740 | -15 | -0.4% | 9,300 |
| 2025/04/22 | 3,665 | 3,770 | 3,655 | 3,755 | -5 | -0.1% | 10,300 |
| 2025/04/21 | 3,675 | 3,760 | 3,675 | 3,760 | +95 | +2.6% | 4,500 |
| 2025/04/18 | 3,575 | 3,700 | 3,575 | 3,665 | +140 | +4% | 7,400 |
| 2025/04/17 | 3,520 | 3,560 | 3,520 | 3,525 | +20 | +0.6% | 1,800 |
| 2025/04/16 | 3,525 | 3,550 | 3,495 | 3,505 | -5 | -0.1% | 5,000 |
| 2025/04/15 | 3,580 | 3,580 | 3,510 | 3,510 | -40 | -1.1% | 2,300 |
| 2025/04/14 | 3,565 | 3,590 | 3,500 | 3,550 | +25 | +0.7% | 5,800 |
| 2025/04/11 | 3,480 | 3,540 | 3,420 | 3,525 | -25 | -0.7% | 8,300 |
| 2025/04/10 | 3,560 | 3,585 | 3,495 | 3,550 | +200 | +6% | 6,400 |
| 2025/04/09 | 3,410 | 3,445 | 3,330 | 3,350 | -130 | -3.7% | 12,400 |
| 2025/04/08 | 3,320 | 3,480 | 3,315 | 3,480 | +220 | +6.7% | 14,300 |
| 2025/04/07 | 3,290 | 3,315 | 3,175 | 3,260 | -170 | -5% | 15,500 |
| 2025/04/04 | 3,510 | 3,525 | 3,360 | 3,430 | -150 | -4.2% | 15,500 |
| 2025/04/03 | 3,560 | 3,610 | 3,520 | 3,580 | -45 | -1.2% | 8,200 |
| 2025/04/02 | 3,690 | 3,690 | 3,600 | 3,625 | -10 | -0.3% | 7,600 |
| 2025/04/01 | 3,690 | 3,710 | 3,615 | 3,635 | -50 | -1.4% | 8,100 |
| 2025/03/31 | 3,815 | 3,815 | 3,685 | 3,685 | -180 | -4.7% | 16,600 |
| 2025/03/28 | 3,895 | 3,895 | 3,825 | 3,865 | -80 | -2% | 41,300 |
| 2025/03/27 | 3,930 | 3,945 | 3,900 | 3,945 | +20 | +0.5% | 64,200 |
| 2025/03/26 | 3,910 | 3,935 | 3,860 | 3,925 | +20 | +0.5% | 32,200 |
| 2025/03/25 | 3,860 | 3,905 | 3,855 | 3,905 | +50 | +1.3% | 5,800 |
| 2025/03/24 | 3,940 | 3,940 | 3,855 | 3,855 | -75 | -1.9% | 34,800 |
| 2025/03/21 | 3,935 | 3,965 | 3,930 | 3,930 | -35 | -0.9% | 44,700 |
| 2025/03/19 | 3,945 | 3,975 | 3,945 | 3,965 | +5 | +0.1% | 5,000 |
| 2025/03/18 | 4,015 | 4,015 | 3,945 | 3,960 | -20 | -0.5% | 18,100 |
| 2025/03/17 | 4,015 | 4,020 | 3,970 | 3,980 | -20 | -0.5% | 12,400 |
| 2025/03/14 | 3,985 | 4,030 | 3,985 | 4,000 | -10 | -0.2% | 11,400 |
| 2025/03/13 | 3,990 | 4,010 | 3,975 | 4,010 | +15 | +0.4% | 4,000 |
| 2025/03/12 | 3,975 | 4,010 | 3,975 | 3,995 | +20 | +0.5% | 5,800 |
| 2025/03/11 | 4,005 | 4,005 | 3,955 | 3,975 | -55 | -1.4% | 5,600 |
| 2025/03/10 | 4,060 | 4,060 | 3,985 | 4,030 | -10 | -0.2% | 8,900 |
| 2025/03/07 | 4,100 | 4,125 | 4,000 | 4,040 | -60 | -1.5% | 11,400 |
| 2025/03/06 | 4,040 | 4,100 | 4,020 | 4,100 | +70 | +1.7% | 13,400 |
| 2025/03/05 | 4,000 | 4,040 | 4,000 | 4,030 | +30 | +0.8% | 2,300 |
| 2025/03/04 | 4,045 | 4,050 | 4,000 | 4,000 | -40 | -1% | 5,500 |
| 2025/03/03 | 3,935 | 4,040 | 3,935 | 4,040 | +125 | +3.2% | 13,500 |
| 2025/02/28 | 3,960 | 3,960 | 3,915 | 3,915 | -5 | -0.1% | 7,700 |
| 2025/02/27 | 3,870 | 3,920 | 3,860 | 3,920 | +30 | +0.8% | 5,500 |
| 2025/02/26 | 3,880 | 3,900 | 3,855 | 3,890 | ±0 | ±0% | 4,600 |
| 2025/02/25 | 3,890 | 3,925 | 3,890 | 3,890 | -40 | -1% | 2,800 |
| 2025/02/21 | 3,905 | 3,930 | 3,870 | 3,930 | +25 | +0.6% | 2,600 |
| 2025/02/20 | 3,895 | 3,915 | 3,870 | 3,905 | ±0 | ±0% | 6,400 |
| 2025/02/19 | 3,885 | 3,910 | 3,865 | 3,905 | +5 | +0.1% | 3,200 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 346,500円 | +1.3% | -40.0% | 2.60% | 16.87倍 | 0.74倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 281,500円 | -4.1% | +30.1% | 3.82% | 8.58倍 | 1.18倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 201,200円 | -2.4% | -10.1% | 1.49% | 15.39倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 75,000円 | +3.1% | +2.3% | 3.33% | 11.12倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
市場注目の銘柄
チャート関連のコラム
