ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 1,230 | 1,239 | 1,230 | 1,235 | +9 | +0.7% | 7,100 |
| 2018/01/26 | 1,223 | 1,240 | 1,222 | 1,226 | +3 | +0.2% | 11,300 |
| 2018/01/25 | 1,222 | 1,227 | 1,219 | 1,223 | -2 | -0.2% | 10,100 |
| 2018/01/24 | 1,224 | 1,227 | 1,223 | 1,225 | +1 | +0.1% | 6,100 |
| 2018/01/23 | 1,218 | 1,228 | 1,213 | 1,224 | +8 | +0.7% | 14,200 |
| 2018/01/22 | 1,212 | 1,218 | 1,212 | 1,216 | +4 | +0.3% | 8,600 |
| 2018/01/19 | 1,231 | 1,239 | 1,212 | 1,212 | -21 | -1.7% | 16,500 |
| 2018/01/18 | 1,247 | 1,248 | 1,231 | 1,233 | -9 | -0.7% | 13,700 |
| 2018/01/17 | 1,212 | 1,250 | 1,212 | 1,242 | +17 | +1.4% | 23,500 |
| 2018/01/16 | 1,206 | 1,227 | 1,206 | 1,225 | +19 | +1.6% | 13,700 |
| 2018/01/15 | 1,201 | 1,209 | 1,201 | 1,206 | +2 | +0.2% | 12,500 |
| 2018/01/12 | 1,215 | 1,215 | 1,202 | 1,204 | -16 | -1.3% | 16,100 |
| 2018/01/11 | 1,226 | 1,227 | 1,218 | 1,220 | -11 | -0.9% | 12,300 |
| 2018/01/10 | 1,245 | 1,250 | 1,226 | 1,231 | -14 | -1.1% | 24,200 |
| 2018/01/09 | 1,262 | 1,262 | 1,245 | 1,245 | -13 | -1% | 29,400 |
| 2018/01/05 | 1,255 | 1,267 | 1,253 | 1,258 | -9 | -0.7% | 19,300 |
| 2018/01/04 | 1,247 | 1,267 | 1,247 | 1,267 | +20 | +1.6% | 30,100 |
| 2017/12/29 | 1,270 | 1,270 | 1,238 | 1,247 | -21 | -1.7% | 26,500 |
| 2017/12/28 | 1,301 | 1,305 | 1,266 | 1,268 | -40 | -3.1% | 28,600 |
| 2017/12/27 | 1,322 | 1,330 | 1,304 | 1,308 | -50 | -3.7% | 83,900 |
| 2017/12/26 | 1,390 | 1,394 | 1,358 | 1,358 | -32 | -2.3% | 76,600 |
| 2017/12/25 | 1,380 | 1,391 | 1,380 | 1,390 | +9 | +0.7% | 22,000 |
| 2017/12/22 | 1,397 | 1,404 | 1,371 | 1,381 | -16 | -1.1% | 31,400 |
| 2017/12/21 | 1,389 | 1,429 | 1,388 | 1,397 | +23 | +1.7% | 35,900 |
| 2017/12/20 | 1,346 | 1,378 | 1,342 | 1,374 | +25 | +1.9% | 32,600 |
| 2017/12/19 | 1,391 | 1,394 | 1,349 | 1,349 | -41 | -2.9% | 45,900 |
| 2017/12/18 | 1,446 | 1,454 | 1,381 | 1,390 | -56 | -3.9% | 56,700 |
| 2017/12/15 | 1,497 | 1,534 | 1,444 | 1,446 | -76 | -5% | 97,000 |
| 2017/12/14 | 1,423 | 1,540 | 1,423 | 1,522 | +105 | +7.4% | 94,100 |
| 2017/12/13 | 1,366 | 1,419 | 1,366 | 1,417 | +51 | +3.7% | 49,200 |
| 2017/12/12 | 1,320 | 1,386 | 1,320 | 1,366 | +47 | +3.6% | 51,900 |
| 2017/12/11 | 1,313 | 1,319 | 1,312 | 1,319 | +8 | +0.6% | 26,600 |
| 2017/12/08 | 1,308 | 1,326 | 1,307 | 1,311 | -1 | -0.1% | 38,800 |
| 2017/12/07 | 1,297 | 1,324 | 1,297 | 1,312 | +19 | +1.5% | 30,600 |
| 2017/12/06 | 1,292 | 1,326 | 1,289 | 1,293 | ±0 | ±0% | 32,400 |
| 2017/12/05 | 1,274 | 1,294 | 1,266 | 1,293 | +25 | +2% | 28,900 |
| 2017/12/04 | 1,262 | 1,279 | 1,262 | 1,268 | +9 | +0.7% | 24,300 |
| 2017/12/01 | 1,253 | 1,271 | 1,253 | 1,259 | +6 | +0.5% | 27,200 |
| 2017/11/30 | 1,275 | 1,280 | 1,253 | 1,253 | -8 | -0.6% | 26,900 |
| 2017/11/29 | 1,230 | 1,279 | 1,230 | 1,261 | +39 | +3.2% | 37,500 |
| 2017/11/28 | 1,200 | 1,227 | 1,196 | 1,222 | +26 | +2.2% | 34,600 |
| 2017/11/27 | 1,173 | 1,196 | 1,171 | 1,196 | +26 | +2.2% | 23,700 |
| 2017/11/24 | 1,180 | 1,180 | 1,165 | 1,170 | -9 | -0.8% | 14,800 |
| 2017/11/22 | 1,173 | 1,180 | 1,172 | 1,179 | +11 | +0.9% | 13,700 |
| 2017/11/21 | 1,150 | 1,177 | 1,150 | 1,168 | +21 | +1.8% | 24,000 |
| 2017/11/20 | 1,136 | 1,150 | 1,136 | 1,147 | -1 | -0.1% | 24,500 |
| 2017/11/17 | 1,138 | 1,149 | 1,125 | 1,148 | +19 | +1.7% | 17,500 |
| 2017/11/16 | 1,105 | 1,139 | 1,100 | 1,129 | +18 | +1.6% | 12,900 |
| 2017/11/15 | 1,131 | 1,137 | 1,085 | 1,111 | -37 | -3.2% | 31,000 |
| 2017/11/14 | 1,145 | 1,148 | 1,139 | 1,148 | +7 | +0.6% | 12,400 |
1851～
1900
件表示中 / 6131件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,300円 | +16.0% | +49.3% | 0.84% | 21.26倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,300円 | +4.7% | +26.8% | 1.88% | 18.14倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 62,200円 | - | - | 0.58% | - | 5.07倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 100,500円 | -1.3% | +13.9% | 2.69% | 12.72倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 89,500円 | +3.0% | +14.5% | 3.80% | 9.53倍 | 0.86倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
