日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 1,158 | 1,199 | 1,156 | 1,176 | +26 | +2.3% | 123,300 |
| 2016/01/12 | 1,150 | 1,174 | 1,145 | 1,150 | -26 | -2.2% | 168,600 |
| 2016/01/08 | 1,169 | 1,203 | 1,163 | 1,176 | -10 | -0.8% | 179,900 |
| 2016/01/07 | 1,218 | 1,227 | 1,179 | 1,186 | -35 | -2.9% | 169,900 |
| 2016/01/06 | 1,253 | 1,260 | 1,202 | 1,221 | -31 | -2.5% | 124,600 |
| 2016/01/05 | 1,255 | 1,269 | 1,237 | 1,252 | -5 | -0.4% | 110,100 |
| 2016/01/04 | 1,291 | 1,308 | 1,252 | 1,257 | -57 | -4.3% | 182,400 |
| 2015/12/30 | 1,330 | 1,335 | 1,314 | 1,314 | -7 | -0.5% | 113,200 |
| 2015/12/29 | 1,306 | 1,321 | 1,284 | 1,321 | +15 | +1.1% | 96,600 |
| 2015/12/28 | 1,275 | 1,318 | 1,275 | 1,306 | +32 | +2.5% | 117,800 |
| 2015/12/25 | 1,305 | 1,311 | 1,267 | 1,274 | -31 | -2.4% | 117,600 |
| 2015/12/24 | 1,320 | 1,336 | 1,303 | 1,305 | -5 | -0.4% | 123,600 |
| 2015/12/22 | 1,298 | 1,318 | 1,288 | 1,310 | +3 | +0.2% | 144,800 |
| 2015/12/21 | 1,320 | 1,321 | 1,279 | 1,307 | -28 | -2.1% | 223,200 |
| 2015/12/18 | 1,325 | 1,382 | 1,322 | 1,335 | -54 | -3.9% | 299,400 |
| 2015/12/17 | 1,397 | 1,417 | 1,384 | 1,389 | +28 | +2.1% | 196,600 |
| 2015/12/16 | 1,334 | 1,362 | 1,323 | 1,361 | +38 | +2.9% | 137,300 |
| 2015/12/15 | 1,345 | 1,355 | 1,319 | 1,323 | -21 | -1.6% | 170,100 |
| 2015/12/14 | 1,321 | 1,347 | 1,315 | 1,344 | -22 | -1.6% | 113,400 |
| 2015/12/11 | 1,386 | 1,396 | 1,360 | 1,366 | +10 | +0.7% | 279,500 |
| 2015/12/10 | 1,351 | 1,365 | 1,346 | 1,356 | -6 | -0.4% | 166,700 |
| 2015/12/09 | 1,377 | 1,383 | 1,357 | 1,362 | -21 | -1.5% | 147,300 |
| 2015/12/08 | 1,410 | 1,422 | 1,380 | 1,383 | -27 | -1.9% | 109,000 |
| 2015/12/07 | 1,399 | 1,429 | 1,399 | 1,410 | +23 | +1.7% | 161,100 |
| 2015/12/04 | 1,402 | 1,406 | 1,386 | 1,387 | -41 | -2.9% | 188,800 |
| 2015/12/03 | 1,414 | 1,437 | 1,411 | 1,428 | +14 | +1% | 139,100 |
| 2015/12/02 | 1,427 | 1,433 | 1,409 | 1,414 | -23 | -1.6% | 208,400 |
| 2015/12/01 | 1,409 | 1,447 | 1,409 | 1,437 | +32 | +2.3% | 123,700 |
| 2015/11/30 | 1,402 | 1,417 | 1,393 | 1,405 | -2 | -0.1% | 110,300 |
| 2015/11/27 | 1,405 | 1,423 | 1,402 | 1,407 | +7 | +0.5% | 109,800 |
| 2015/11/26 | 1,440 | 1,452 | 1,359 | 1,400 | -29 | -2% | 406,800 |
| 2015/11/25 | 1,434 | 1,437 | 1,415 | 1,429 | -13 | -0.9% | 114,500 |
| 2015/11/24 | 1,420 | 1,447 | 1,420 | 1,442 | +12 | +0.8% | 116,600 |
| 2015/11/20 | 1,445 | 1,453 | 1,416 | 1,430 | -14 | -1% | 159,000 |
| 2015/11/19 | 1,449 | 1,460 | 1,431 | 1,444 | +18 | +1.3% | 175,900 |
| 2015/11/18 | 1,437 | 1,443 | 1,421 | 1,426 | -3 | -0.2% | 126,300 |
| 2015/11/17 | 1,434 | 1,440 | 1,422 | 1,429 | +20 | +1.4% | 167,400 |
| 2015/11/16 | 1,398 | 1,418 | 1,379 | 1,409 | -18 | -1.3% | 153,200 |
| 2015/11/13 | 1,426 | 1,434 | 1,411 | 1,427 | -13 | -0.9% | 149,000 |
| 2015/11/12 | 1,432 | 1,446 | 1,420 | 1,440 | +8 | +0.6% | 145,000 |
| 2015/11/11 | 1,410 | 1,434 | 1,405 | 1,432 | +4 | +0.3% | 138,400 |
| 2015/11/10 | 1,409 | 1,430 | 1,405 | 1,428 | -3 | -0.2% | 140,600 |
| 2015/11/09 | 1,410 | 1,437 | 1,401 | 1,431 | +38 | +2.7% | 238,100 |
| 2015/11/06 | 1,395 | 1,400 | 1,370 | 1,393 | +7 | +0.5% | 146,800 |
| 2015/11/05 | 1,393 | 1,401 | 1,371 | 1,386 | +7 | +0.5% | 219,100 |
| 2015/11/04 | 1,386 | 1,408 | 1,372 | 1,379 | +12 | +0.9% | 232,700 |
| 2015/11/02 | 1,396 | 1,404 | 1,360 | 1,367 | -41 | -2.9% | 216,700 |
| 2015/10/30 | 1,448 | 1,448 | 1,402 | 1,408 | -40 | -2.8% | 498,600 |
| 2015/10/29 | 1,479 | 1,510 | 1,441 | 1,448 | -17 | -1.2% | 1,058,200 |
| 2015/10/28 | 1,502 | 1,510 | 1,444 | 1,465 | -33 | -2.2% | 367,800 |
2351～
2400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 114,500円 | +13.6% | +19.7% | 1.14% | 35.25倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| カヤバ | 377,000円 | +0.4% | -4.5% | 3.18% | 10.78倍 | 0.80倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| エフ・シー・シー | 311,000円 | -7.7% | -17.2% | 3.99% | 12.55倍 | 0.82倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 太平洋 | 230,300円 | -2.0% | -10.3% | 0.00% | 11.98倍 | 0.79倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 愛三工 | 199,100円 | -8.1% | -6.7% | 3.77% | 9.46倍 | 0.84倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
