日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/21 | 1,532 | 1,570 | 1,532 | 1,563 | +19 | +1.2% | 69,200 |
| 2015/04/20 | 1,554 | 1,565 | 1,531 | 1,544 | -28 | -1.8% | 77,500 |
| 2015/04/17 | 1,554 | 1,583 | 1,554 | 1,572 | -4 | -0.3% | 54,100 |
| 2015/04/16 | 1,560 | 1,579 | 1,551 | 1,576 | +12 | +0.8% | 50,800 |
| 2015/04/15 | 1,588 | 1,588 | 1,561 | 1,564 | -26 | -1.6% | 48,200 |
| 2015/04/14 | 1,577 | 1,607 | 1,577 | 1,590 | +4 | +0.3% | 54,200 |
| 2015/04/13 | 1,568 | 1,594 | 1,549 | 1,586 | +19 | +1.2% | 92,600 |
| 2015/04/10 | 1,567 | 1,580 | 1,558 | 1,567 | +13 | +0.8% | 112,000 |
| 2015/04/09 | 1,568 | 1,572 | 1,542 | 1,554 | -21 | -1.3% | 103,000 |
| 2015/04/08 | 1,572 | 1,589 | 1,563 | 1,575 | +26 | +1.7% | 85,700 |
| 2015/04/07 | 1,541 | 1,569 | 1,539 | 1,549 | +13 | +0.8% | 70,600 |
| 2015/04/06 | 1,547 | 1,547 | 1,526 | 1,536 | -22 | -1.4% | 144,600 |
| 2015/04/03 | 1,550 | 1,563 | 1,535 | 1,558 | +3 | +0.2% | 69,700 |
| 2015/04/02 | 1,526 | 1,567 | 1,521 | 1,555 | +59 | +3.9% | 138,500 |
| 2015/04/01 | 1,521 | 1,531 | 1,488 | 1,496 | -47 | -3% | 127,400 |
| 2015/03/31 | 1,575 | 1,591 | 1,535 | 1,543 | -11 | -0.7% | 104,600 |
| 2015/03/30 | 1,552 | 1,558 | 1,530 | 1,554 | +10 | +0.6% | 120,300 |
| 2015/03/27 | 1,561 | 1,589 | 1,536 | 1,544 | -28 | -1.8% | 298,000 |
| 2015/03/26 | 1,583 | 1,593 | 1,563 | 1,572 | -28 | -1.8% | 510,800 |
| 2015/03/25 | 1,600 | 1,613 | 1,576 | 1,600 | -3 | -0.2% | 173,000 |
| 2015/03/24 | 1,646 | 1,646 | 1,589 | 1,603 | -44 | -2.7% | 180,000 |
| 2015/03/23 | 1,620 | 1,650 | 1,619 | 1,647 | +45 | +2.8% | 138,400 |
| 2015/03/20 | 1,620 | 1,620 | 1,601 | 1,602 | -6 | -0.4% | 101,500 |
| 2015/03/19 | 1,631 | 1,637 | 1,602 | 1,608 | -29 | -1.8% | 91,700 |
| 2015/03/18 | 1,635 | 1,638 | 1,611 | 1,637 | +8 | +0.5% | 76,000 |
| 2015/03/17 | 1,653 | 1,655 | 1,626 | 1,629 | -11 | -0.7% | 83,900 |
| 2015/03/16 | 1,638 | 1,649 | 1,628 | 1,640 | +2 | +0.1% | 90,500 |
| 2015/03/13 | 1,645 | 1,655 | 1,624 | 1,638 | +5 | +0.3% | 201,800 |
| 2015/03/12 | 1,605 | 1,639 | 1,600 | 1,633 | +39 | +2.4% | 138,100 |
| 2015/03/11 | 1,569 | 1,604 | 1,569 | 1,594 | +15 | +0.9% | 93,500 |
| 2015/03/10 | 1,579 | 1,592 | 1,568 | 1,579 | +13 | +0.8% | 76,100 |
| 2015/03/09 | 1,566 | 1,578 | 1,552 | 1,566 | +1 | +0.1% | 85,700 |
| 2015/03/06 | 1,569 | 1,574 | 1,549 | 1,565 | +3 | +0.2% | 83,300 |
| 2015/03/05 | 1,561 | 1,583 | 1,552 | 1,562 | ±0 | ±0% | 66,800 |
| 2015/03/04 | 1,590 | 1,593 | 1,537 | 1,562 | -28 | -1.8% | 171,300 |
| 2015/03/03 | 1,605 | 1,608 | 1,581 | 1,590 | -1 | -0.1% | 43,700 |
| 2015/03/02 | 1,600 | 1,615 | 1,587 | 1,591 | +8 | +0.5% | 81,300 |
| 2015/02/27 | 1,628 | 1,628 | 1,571 | 1,583 | -28 | -1.7% | 95,400 |
| 2015/02/26 | 1,600 | 1,633 | 1,595 | 1,611 | +21 | +1.3% | 93,900 |
| 2015/02/25 | 1,586 | 1,607 | 1,579 | 1,590 | +15 | +1% | 83,700 |
| 2015/02/24 | 1,556 | 1,589 | 1,547 | 1,575 | +29 | +1.9% | 85,400 |
| 2015/02/23 | 1,585 | 1,592 | 1,535 | 1,546 | -28 | -1.8% | 84,300 |
| 2015/02/20 | 1,580 | 1,589 | 1,551 | 1,574 | +8 | +0.5% | 85,000 |
| 2015/02/19 | 1,542 | 1,572 | 1,532 | 1,566 | +26 | +1.7% | 114,000 |
| 2015/02/18 | 1,510 | 1,549 | 1,503 | 1,540 | +43 | +2.9% | 150,700 |
| 2015/02/17 | 1,482 | 1,504 | 1,473 | 1,497 | +24 | +1.6% | 112,100 |
| 2015/02/16 | 1,480 | 1,505 | 1,473 | 1,473 | +1 | +0.1% | 110,100 |
| 2015/02/13 | 1,481 | 1,493 | 1,450 | 1,472 | -4 | -0.3% | 119,700 |
| 2015/02/12 | 1,471 | 1,513 | 1,467 | 1,476 | +35 | +2.4% | 214,100 |
| 2015/02/10 | 1,500 | 1,504 | 1,428 | 1,441 | +78 | +5.7% | 389,000 |
2451～
2500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 103,800円 | +16.7% | +252.0% | 1.25% | 58.58倍 | 0.82倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| エフ・シー・シー | 294,000円 | +1.1% | -6.1% | 6.87% | 11.12倍 | 0.78倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| カヤバ | 294,900円 | +1.2% | -4.0% | 3.73% | 11.50倍 | 0.70倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 名村造 | 202,400円 | +14.8% | +20.0% | 1.73% | 6.38倍 | 1.51倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| 愛三工 | 196,400円 | -8.1% | -6.7% | 3.82% | 9.33倍 | 0.82倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
