日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 1,647 | 1,647 | 1,611 | 1,622 | -53 | -3.2% | 91,800 |
| 2015/07/03 | 1,689 | 1,700 | 1,669 | 1,675 | -14 | -0.8% | 63,100 |
| 2015/07/02 | 1,675 | 1,690 | 1,661 | 1,689 | +28 | +1.7% | 74,500 |
| 2015/07/01 | 1,675 | 1,681 | 1,656 | 1,661 | -15 | -0.9% | 47,500 |
| 2015/06/30 | 1,666 | 1,681 | 1,660 | 1,676 | +19 | +1.1% | 162,400 |
| 2015/06/29 | 1,669 | 1,680 | 1,657 | 1,657 | -57 | -3.3% | 109,300 |
| 2015/06/26 | 1,713 | 1,753 | 1,709 | 1,714 | +5 | +0.3% | 152,200 |
| 2015/06/25 | 1,738 | 1,738 | 1,705 | 1,709 | -35 | -2% | 49,700 |
| 2015/06/24 | 1,747 | 1,759 | 1,734 | 1,744 | +9 | +0.5% | 134,100 |
| 2015/06/23 | 1,730 | 1,745 | 1,722 | 1,735 | +20 | +1.2% | 117,700 |
| 2015/06/22 | 1,687 | 1,718 | 1,678 | 1,715 | +22 | +1.3% | 81,200 |
| 2015/06/19 | 1,672 | 1,697 | 1,665 | 1,693 | +40 | +2.4% | 143,200 |
| 2015/06/18 | 1,662 | 1,669 | 1,643 | 1,653 | -11 | -0.7% | 98,900 |
| 2015/06/17 | 1,677 | 1,682 | 1,654 | 1,664 | -16 | -1% | 61,400 |
| 2015/06/16 | 1,699 | 1,699 | 1,671 | 1,680 | -18 | -1.1% | 80,000 |
| 2015/06/15 | 1,718 | 1,718 | 1,689 | 1,698 | -30 | -1.7% | 68,900 |
| 2015/06/12 | 1,750 | 1,750 | 1,717 | 1,728 | +4 | +0.2% | 244,600 |
| 2015/06/11 | 1,706 | 1,740 | 1,706 | 1,724 | +29 | +1.7% | 84,700 |
| 2015/06/10 | 1,698 | 1,720 | 1,691 | 1,695 | -3 | -0.2% | 105,700 |
| 2015/06/09 | 1,731 | 1,733 | 1,694 | 1,698 | -53 | -3% | 84,300 |
| 2015/06/08 | 1,745 | 1,772 | 1,716 | 1,751 | -3 | -0.2% | 90,600 |
| 2015/06/05 | 1,726 | 1,756 | 1,714 | 1,754 | +19 | +1.1% | 138,500 |
| 2015/06/04 | 1,723 | 1,738 | 1,711 | 1,735 | +11 | +0.6% | 95,000 |
| 2015/06/03 | 1,725 | 1,743 | 1,715 | 1,724 | -15 | -0.9% | 104,700 |
| 2015/06/02 | 1,759 | 1,769 | 1,734 | 1,739 | -20 | -1.1% | 108,000 |
| 2015/06/01 | 1,730 | 1,770 | 1,728 | 1,759 | +19 | +1.1% | 116,300 |
| 2015/05/29 | 1,761 | 1,769 | 1,733 | 1,740 | -21 | -1.2% | 93,100 |
| 2015/05/28 | 1,757 | 1,773 | 1,742 | 1,761 | +17 | +1% | 117,300 |
| 2015/05/27 | 1,737 | 1,752 | 1,722 | 1,744 | +1 | +0.1% | 88,700 |
| 2015/05/26 | 1,757 | 1,760 | 1,727 | 1,743 | -14 | -0.8% | 52,000 |
| 2015/05/25 | 1,772 | 1,790 | 1,746 | 1,757 | +25 | +1.4% | 165,800 |
| 2015/05/22 | 1,702 | 1,733 | 1,685 | 1,732 | +30 | +1.8% | 106,500 |
| 2015/05/21 | 1,686 | 1,705 | 1,671 | 1,702 | +15 | +0.9% | 105,100 |
| 2015/05/20 | 1,690 | 1,695 | 1,664 | 1,687 | +6 | +0.4% | 89,500 |
| 2015/05/19 | 1,636 | 1,687 | 1,635 | 1,681 | +46 | +2.8% | 141,800 |
| 2015/05/18 | 1,622 | 1,640 | 1,604 | 1,635 | +13 | +0.8% | 64,200 |
| 2015/05/15 | 1,620 | 1,650 | 1,613 | 1,622 | +7 | +0.4% | 105,200 |
| 2015/05/14 | 1,518 | 1,625 | 1,518 | 1,615 | +45 | +2.9% | 156,300 |
| 2015/05/13 | 1,569 | 1,583 | 1,567 | 1,570 | -25 | -1.6% | 45,600 |
| 2015/05/12 | 1,577 | 1,597 | 1,567 | 1,595 | +4 | +0.3% | 77,600 |
| 2015/05/11 | 1,586 | 1,597 | 1,574 | 1,591 | +45 | +2.9% | 105,500 |
| 2015/05/08 | 1,526 | 1,555 | 1,516 | 1,546 | +21 | +1.4% | 57,800 |
| 2015/05/07 | 1,500 | 1,533 | 1,500 | 1,525 | +11 | +0.7% | 92,600 |
| 2015/05/01 | 1,530 | 1,543 | 1,504 | 1,514 | -31 | -2% | 111,000 |
| 2015/04/30 | 1,568 | 1,568 | 1,530 | 1,545 | -39 | -2.5% | 131,300 |
| 2015/04/28 | 1,599 | 1,600 | 1,574 | 1,584 | -2 | -0.1% | 113,400 |
| 2015/04/27 | 1,603 | 1,606 | 1,575 | 1,586 | -13 | -0.8% | 47,200 |
| 2015/04/24 | 1,594 | 1,610 | 1,584 | 1,599 | +11 | +0.7% | 106,600 |
| 2015/04/23 | 1,577 | 1,603 | 1,577 | 1,588 | +23 | +1.5% | 104,200 |
| 2015/04/22 | 1,570 | 1,588 | 1,559 | 1,565 | +2 | +0.1% | 78,600 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 103,800円 | +16.7% | +252.0% | 1.25% | 58.58倍 | 0.82倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| エフ・シー・シー | 294,000円 | +1.1% | -6.1% | 6.87% | 11.12倍 | 0.78倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| カヤバ | 294,900円 | +1.2% | -4.0% | 3.73% | 11.50倍 | 0.70倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 名村造 | 202,400円 | +14.8% | +20.0% | 1.73% | 6.38倍 | 1.51倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| 愛三工 | 196,400円 | -8.1% | -6.7% | 3.82% | 9.33倍 | 0.82倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
