日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 1,562 | 1,569 | 1,493 | 1,498 | -46 | -3% | 355,100 |
| 2015/10/26 | 1,539 | 1,563 | 1,533 | 1,544 | +35 | +2.3% | 145,200 |
| 2015/10/23 | 1,499 | 1,530 | 1,481 | 1,509 | +49 | +3.4% | 151,600 |
| 2015/10/22 | 1,464 | 1,495 | 1,454 | 1,460 | -19 | -1.3% | 101,600 |
| 2015/10/21 | 1,434 | 1,487 | 1,430 | 1,479 | +46 | +3.2% | 120,500 |
| 2015/10/20 | 1,454 | 1,456 | 1,416 | 1,433 | -16 | -1.1% | 84,100 |
| 2015/10/19 | 1,476 | 1,476 | 1,437 | 1,449 | -30 | -2% | 82,500 |
| 2015/10/16 | 1,467 | 1,489 | 1,459 | 1,479 | +30 | +2.1% | 111,100 |
| 2015/10/15 | 1,406 | 1,459 | 1,393 | 1,449 | +43 | +3.1% | 134,400 |
| 2015/10/14 | 1,439 | 1,442 | 1,391 | 1,406 | -43 | -3% | 173,600 |
| 2015/10/13 | 1,452 | 1,472 | 1,440 | 1,449 | -33 | -2.2% | 106,600 |
| 2015/10/09 | 1,407 | 1,488 | 1,388 | 1,482 | +96 | +6.9% | 167,500 |
| 2015/10/08 | 1,401 | 1,415 | 1,368 | 1,386 | -9 | -0.6% | 364,300 |
| 2015/10/07 | 1,415 | 1,434 | 1,354 | 1,395 | -18 | -1.3% | 196,700 |
| 2015/10/06 | 1,421 | 1,457 | 1,409 | 1,413 | +20 | +1.4% | 146,800 |
| 2015/10/05 | 1,406 | 1,411 | 1,374 | 1,393 | +3 | +0.2% | 86,400 |
| 2015/10/02 | 1,353 | 1,394 | 1,321 | 1,390 | +24 | +1.8% | 85,400 |
| 2015/10/01 | 1,324 | 1,377 | 1,306 | 1,366 | +49 | +3.7% | 141,600 |
| 2015/09/30 | 1,283 | 1,344 | 1,283 | 1,317 | +58 | +4.6% | 192,200 |
| 2015/09/29 | 1,264 | 1,287 | 1,248 | 1,259 | -32 | -2.5% | 159,400 |
| 2015/09/28 | 1,293 | 1,320 | 1,273 | 1,291 | +9 | +0.7% | 164,800 |
| 2015/09/25 | 1,255 | 1,285 | 1,243 | 1,282 | +32 | +2.6% | 132,000 |
| 2015/09/24 | 1,291 | 1,313 | 1,243 | 1,250 | -75 | -5.7% | 269,200 |
| 2015/09/18 | 1,343 | 1,351 | 1,302 | 1,325 | -18 | -1.3% | 167,600 |
| 2015/09/17 | 1,337 | 1,376 | 1,333 | 1,343 | +15 | +1.1% | 93,000 |
| 2015/09/16 | 1,319 | 1,347 | 1,319 | 1,328 | +30 | +2.3% | 67,500 |
| 2015/09/15 | 1,299 | 1,346 | 1,296 | 1,298 | +10 | +0.8% | 102,200 |
| 2015/09/14 | 1,346 | 1,370 | 1,285 | 1,288 | -38 | -2.9% | 108,200 |
| 2015/09/11 | 1,316 | 1,350 | 1,316 | 1,326 | -20 | -1.5% | 187,700 |
| 2015/09/10 | 1,345 | 1,366 | 1,323 | 1,346 | -44 | -3.2% | 75,800 |
| 2015/09/09 | 1,345 | 1,390 | 1,339 | 1,390 | +96 | +7.4% | 114,200 |
| 2015/09/08 | 1,295 | 1,330 | 1,291 | 1,294 | +1 | +0.1% | 70,100 |
| 2015/09/07 | 1,282 | 1,314 | 1,259 | 1,293 | +1 | +0.1% | 81,200 |
| 2015/09/04 | 1,347 | 1,349 | 1,278 | 1,292 | -46 | -3.4% | 138,500 |
| 2015/09/03 | 1,333 | 1,372 | 1,333 | 1,338 | +20 | +1.5% | 99,500 |
| 2015/09/02 | 1,308 | 1,345 | 1,303 | 1,318 | -17 | -1.3% | 120,800 |
| 2015/09/01 | 1,404 | 1,428 | 1,330 | 1,335 | -88 | -6.2% | 225,300 |
| 2015/08/31 | 1,427 | 1,434 | 1,400 | 1,423 | -4 | -0.3% | 107,100 |
| 2015/08/28 | 1,401 | 1,432 | 1,369 | 1,427 | +83 | +6.2% | 112,200 |
| 2015/08/27 | 1,377 | 1,396 | 1,335 | 1,344 | -6 | -0.4% | 152,400 |
| 2015/08/26 | 1,316 | 1,361 | 1,315 | 1,350 | +35 | +2.7% | 153,400 |
| 2015/08/25 | 1,326 | 1,387 | 1,308 | 1,315 | -89 | -6.3% | 178,300 |
| 2015/08/24 | 1,466 | 1,483 | 1,402 | 1,404 | -115 | -7.6% | 124,100 |
| 2015/08/21 | 1,538 | 1,577 | 1,517 | 1,519 | -62 | -3.9% | 108,700 |
| 2015/08/20 | 1,618 | 1,623 | 1,581 | 1,581 | -44 | -2.7% | 77,000 |
| 2015/08/19 | 1,678 | 1,678 | 1,614 | 1,625 | -69 | -4.1% | 79,400 |
| 2015/08/18 | 1,671 | 1,698 | 1,648 | 1,694 | +26 | +1.6% | 83,100 |
| 2015/08/17 | 1,640 | 1,676 | 1,638 | 1,668 | +32 | +2% | 74,200 |
| 2015/08/14 | 1,641 | 1,656 | 1,621 | 1,636 | -12 | -0.7% | 90,100 |
| 2015/08/13 | 1,619 | 1,651 | 1,602 | 1,648 | +14 | +0.9% | 80,800 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 114,500円 | +13.6% | +19.7% | 1.14% | 35.25倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| カヤバ | 377,000円 | +0.4% | -4.5% | 3.18% | 10.78倍 | 0.80倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| エフ・シー・シー | 311,000円 | -7.7% | -17.2% | 3.99% | 12.55倍 | 0.82倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 太平洋 | 230,300円 | -2.0% | -10.3% | 0.00% | 11.98倍 | 0.79倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 愛三工 | 199,100円 | -8.1% | -6.7% | 3.77% | 9.46倍 | 0.84倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
