日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/04 | 1,347 | 1,349 | 1,278 | 1,292 | -46 | -3.4% | 138,500 |
| 2015/09/03 | 1,333 | 1,372 | 1,333 | 1,338 | +20 | +1.5% | 99,500 |
| 2015/09/02 | 1,308 | 1,345 | 1,303 | 1,318 | -17 | -1.3% | 120,800 |
| 2015/09/01 | 1,404 | 1,428 | 1,330 | 1,335 | -88 | -6.2% | 225,300 |
| 2015/08/31 | 1,427 | 1,434 | 1,400 | 1,423 | -4 | -0.3% | 107,100 |
| 2015/08/28 | 1,401 | 1,432 | 1,369 | 1,427 | +83 | +6.2% | 112,200 |
| 2015/08/27 | 1,377 | 1,396 | 1,335 | 1,344 | -6 | -0.4% | 152,400 |
| 2015/08/26 | 1,316 | 1,361 | 1,315 | 1,350 | +35 | +2.7% | 153,400 |
| 2015/08/25 | 1,326 | 1,387 | 1,308 | 1,315 | -89 | -6.3% | 178,300 |
| 2015/08/24 | 1,466 | 1,483 | 1,402 | 1,404 | -115 | -7.6% | 124,100 |
| 2015/08/21 | 1,538 | 1,577 | 1,517 | 1,519 | -62 | -3.9% | 108,700 |
| 2015/08/20 | 1,618 | 1,623 | 1,581 | 1,581 | -44 | -2.7% | 77,000 |
| 2015/08/19 | 1,678 | 1,678 | 1,614 | 1,625 | -69 | -4.1% | 79,400 |
| 2015/08/18 | 1,671 | 1,698 | 1,648 | 1,694 | +26 | +1.6% | 83,100 |
| 2015/08/17 | 1,640 | 1,676 | 1,638 | 1,668 | +32 | +2% | 74,200 |
| 2015/08/14 | 1,641 | 1,656 | 1,621 | 1,636 | -12 | -0.7% | 90,100 |
| 2015/08/13 | 1,619 | 1,651 | 1,602 | 1,648 | +14 | +0.9% | 80,800 |
| 2015/08/12 | 1,657 | 1,670 | 1,631 | 1,634 | -36 | -2.2% | 82,000 |
| 2015/08/11 | 1,678 | 1,692 | 1,641 | 1,670 | +4 | +0.2% | 105,700 |
| 2015/08/10 | 1,642 | 1,669 | 1,619 | 1,666 | +46 | +2.8% | 82,200 |
| 2015/08/07 | 1,623 | 1,631 | 1,604 | 1,620 | -22 | -1.3% | 88,400 |
| 2015/08/06 | 1,610 | 1,661 | 1,600 | 1,642 | +42 | +2.6% | 104,900 |
| 2015/08/05 | 1,561 | 1,613 | 1,561 | 1,600 | +32 | +2% | 74,800 |
| 2015/08/04 | 1,584 | 1,584 | 1,540 | 1,568 | -16 | -1% | 93,800 |
| 2015/08/03 | 1,579 | 1,587 | 1,552 | 1,584 | +11 | +0.7% | 79,800 |
| 2015/07/31 | 1,555 | 1,578 | 1,531 | 1,573 | +44 | +2.9% | 132,300 |
| 2015/07/30 | 1,561 | 1,600 | 1,523 | 1,529 | -68 | -4.3% | 154,400 |
| 2015/07/29 | 1,607 | 1,607 | 1,566 | 1,597 | -6 | -0.4% | 80,400 |
| 2015/07/28 | 1,589 | 1,633 | 1,575 | 1,603 | -4 | -0.2% | 116,800 |
| 2015/07/27 | 1,625 | 1,625 | 1,599 | 1,607 | -21 | -1.3% | 89,500 |
| 2015/07/24 | 1,666 | 1,671 | 1,621 | 1,628 | -38 | -2.3% | 92,000 |
| 2015/07/23 | 1,680 | 1,682 | 1,649 | 1,666 | -6 | -0.4% | 60,900 |
| 2015/07/22 | 1,681 | 1,685 | 1,662 | 1,672 | -26 | -1.5% | 57,100 |
| 2015/07/21 | 1,725 | 1,734 | 1,687 | 1,698 | -19 | -1.1% | 62,600 |
| 2015/07/17 | 1,733 | 1,736 | 1,698 | 1,717 | -16 | -0.9% | 110,200 |
| 2015/07/16 | 1,698 | 1,741 | 1,698 | 1,733 | +42 | +2.5% | 132,800 |
| 2015/07/15 | 1,642 | 1,698 | 1,641 | 1,691 | +63 | +3.9% | 163,600 |
| 2015/07/14 | 1,597 | 1,636 | 1,591 | 1,628 | +68 | +4.4% | 103,800 |
| 2015/07/13 | 1,549 | 1,565 | 1,538 | 1,560 | +25 | +1.6% | 55,500 |
| 2015/07/10 | 1,528 | 1,567 | 1,525 | 1,535 | +14 | +0.9% | 121,100 |
| 2015/07/09 | 1,531 | 1,535 | 1,470 | 1,521 | -50 | -3.2% | 152,700 |
| 2015/07/08 | 1,630 | 1,654 | 1,571 | 1,571 | -74 | -4.5% | 93,300 |
| 2015/07/07 | 1,648 | 1,663 | 1,636 | 1,645 | +23 | +1.4% | 64,400 |
| 2015/07/06 | 1,647 | 1,647 | 1,611 | 1,622 | -53 | -3.2% | 91,800 |
| 2015/07/03 | 1,689 | 1,700 | 1,669 | 1,675 | -14 | -0.8% | 63,100 |
| 2015/07/02 | 1,675 | 1,690 | 1,661 | 1,689 | +28 | +1.7% | 74,500 |
| 2015/07/01 | 1,675 | 1,681 | 1,656 | 1,661 | -15 | -0.9% | 47,500 |
| 2015/06/30 | 1,666 | 1,681 | 1,660 | 1,676 | +19 | +1.1% | 162,400 |
| 2015/06/29 | 1,669 | 1,680 | 1,657 | 1,657 | -57 | -3.3% | 109,300 |
| 2015/06/26 | 1,713 | 1,753 | 1,709 | 1,714 | +5 | +0.3% | 152,200 |
2401～
2450
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 105,400円 | +13.6% | +19.7% | 1.23% | 32.45倍 | 0.81倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| カヤバ | 304,000円 | +0.4% | -4.5% | 3.95% | 8.54倍 | 0.66倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| エフ・シー・シー | 283,400円 | - | - | - | - | 0.74倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 新明和 | 161,200円 | +8.8% | +3.4% | 3.35% | 11.58倍 | 0.95倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 愛三工 | 169,000円 | -8.1% | -6.7% | 4.44% | 8.03倍 | 0.71倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
