日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 1,635 | 1,638 | 1,611 | 1,637 | +8 | +0.5% | 76,000 |
| 2015/03/17 | 1,653 | 1,655 | 1,626 | 1,629 | -11 | -0.7% | 83,900 |
| 2015/03/16 | 1,638 | 1,649 | 1,628 | 1,640 | +2 | +0.1% | 90,500 |
| 2015/03/13 | 1,645 | 1,655 | 1,624 | 1,638 | +5 | +0.3% | 201,800 |
| 2015/03/12 | 1,605 | 1,639 | 1,600 | 1,633 | +39 | +2.4% | 138,100 |
| 2015/03/11 | 1,569 | 1,604 | 1,569 | 1,594 | +15 | +0.9% | 93,500 |
| 2015/03/10 | 1,579 | 1,592 | 1,568 | 1,579 | +13 | +0.8% | 76,100 |
| 2015/03/09 | 1,566 | 1,578 | 1,552 | 1,566 | +1 | +0.1% | 85,700 |
| 2015/03/06 | 1,569 | 1,574 | 1,549 | 1,565 | +3 | +0.2% | 83,300 |
| 2015/03/05 | 1,561 | 1,583 | 1,552 | 1,562 | ±0 | ±0% | 66,800 |
| 2015/03/04 | 1,590 | 1,593 | 1,537 | 1,562 | -28 | -1.8% | 171,300 |
| 2015/03/03 | 1,605 | 1,608 | 1,581 | 1,590 | -1 | -0.1% | 43,700 |
| 2015/03/02 | 1,600 | 1,615 | 1,587 | 1,591 | +8 | +0.5% | 81,300 |
| 2015/02/27 | 1,628 | 1,628 | 1,571 | 1,583 | -28 | -1.7% | 95,400 |
| 2015/02/26 | 1,600 | 1,633 | 1,595 | 1,611 | +21 | +1.3% | 93,900 |
| 2015/02/25 | 1,586 | 1,607 | 1,579 | 1,590 | +15 | +1% | 83,700 |
| 2015/02/24 | 1,556 | 1,589 | 1,547 | 1,575 | +29 | +1.9% | 85,400 |
| 2015/02/23 | 1,585 | 1,592 | 1,535 | 1,546 | -28 | -1.8% | 84,300 |
| 2015/02/20 | 1,580 | 1,589 | 1,551 | 1,574 | +8 | +0.5% | 85,000 |
| 2015/02/19 | 1,542 | 1,572 | 1,532 | 1,566 | +26 | +1.7% | 114,000 |
| 2015/02/18 | 1,510 | 1,549 | 1,503 | 1,540 | +43 | +2.9% | 150,700 |
| 2015/02/17 | 1,482 | 1,504 | 1,473 | 1,497 | +24 | +1.6% | 112,100 |
| 2015/02/16 | 1,480 | 1,505 | 1,473 | 1,473 | +1 | +0.1% | 110,100 |
| 2015/02/13 | 1,481 | 1,493 | 1,450 | 1,472 | -4 | -0.3% | 119,700 |
| 2015/02/12 | 1,471 | 1,513 | 1,467 | 1,476 | +35 | +2.4% | 214,100 |
| 2015/02/10 | 1,500 | 1,504 | 1,428 | 1,441 | +78 | +5.7% | 389,000 |
| 2015/02/09 | 1,345 | 1,378 | 1,333 | 1,363 | +48 | +3.7% | 91,000 |
| 2015/02/06 | 1,312 | 1,320 | 1,310 | 1,315 | +19 | +1.5% | 51,300 |
| 2015/02/05 | 1,326 | 1,330 | 1,286 | 1,296 | -35 | -2.6% | 58,200 |
| 2015/02/04 | 1,277 | 1,341 | 1,271 | 1,331 | +73 | +5.8% | 114,700 |
| 2015/02/03 | 1,282 | 1,296 | 1,250 | 1,258 | -25 | -1.9% | 73,300 |
| 2015/02/02 | 1,285 | 1,291 | 1,272 | 1,283 | -22 | -1.7% | 63,900 |
| 2015/01/30 | 1,301 | 1,327 | 1,301 | 1,305 | +4 | +0.3% | 68,700 |
| 2015/01/29 | 1,320 | 1,321 | 1,290 | 1,301 | -37 | -2.8% | 68,400 |
| 2015/01/28 | 1,342 | 1,344 | 1,323 | 1,338 | -6 | -0.4% | 76,000 |
| 2015/01/27 | 1,310 | 1,344 | 1,310 | 1,344 | +44 | +3.4% | 87,600 |
| 2015/01/26 | 1,311 | 1,312 | 1,280 | 1,300 | -11 | -0.8% | 49,700 |
| 2015/01/23 | 1,292 | 1,317 | 1,286 | 1,311 | +37 | +2.9% | 54,200 |
| 2015/01/22 | 1,288 | 1,288 | 1,241 | 1,274 | -13 | -1% | 74,800 |
| 2015/01/21 | 1,327 | 1,327 | 1,280 | 1,287 | -40 | -3% | 82,700 |
| 2015/01/20 | 1,300 | 1,328 | 1,269 | 1,327 | +28 | +2.2% | 90,700 |
| 2015/01/19 | 1,300 | 1,314 | 1,278 | 1,299 | +14 | +1.1% | 50,500 |
| 2015/01/16 | 1,302 | 1,329 | 1,265 | 1,285 | -47 | -3.5% | 86,700 |
| 2015/01/15 | 1,316 | 1,344 | 1,312 | 1,332 | +16 | +1.2% | 99,300 |
| 2015/01/14 | 1,327 | 1,345 | 1,312 | 1,316 | -33 | -2.4% | 71,900 |
| 2015/01/13 | 1,354 | 1,364 | 1,318 | 1,349 | -21 | -1.5% | 113,500 |
| 2015/01/09 | 1,398 | 1,402 | 1,359 | 1,370 | -24 | -1.7% | 105,400 |
| 2015/01/08 | 1,371 | 1,410 | 1,364 | 1,394 | +23 | +1.7% | 80,300 |
| 2015/01/07 | 1,370 | 1,395 | 1,363 | 1,371 | -18 | -1.3% | 96,800 |
| 2015/01/06 | 1,437 | 1,441 | 1,388 | 1,389 | -85 | -5.8% | 108,600 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 114,500円 | +13.6% | +19.7% | 1.14% | 35.25倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| カヤバ | 377,000円 | +0.4% | -4.5% | 3.18% | 10.78倍 | 0.80倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| エフ・シー・シー | 311,000円 | -7.7% | -17.2% | 3.99% | 12.55倍 | 0.82倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 太平洋 | 230,300円 | -2.0% | -10.3% | 0.00% | 11.98倍 | 0.79倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 愛三工 | 199,100円 | -8.1% | -6.7% | 3.77% | 9.46倍 | 0.84倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
