日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/21 | 1,457 | 1,481 | 1,457 | 1,472 | +3 | +0.2% | 74,800 |
| 2014/11/20 | 1,480 | 1,483 | 1,459 | 1,469 | +10 | +0.7% | 78,000 |
| 2014/11/19 | 1,484 | 1,501 | 1,442 | 1,459 | -20 | -1.4% | 65,700 |
| 2014/11/18 | 1,453 | 1,486 | 1,453 | 1,479 | +27 | +1.9% | 95,400 |
| 2014/11/17 | 1,523 | 1,535 | 1,450 | 1,452 | -71 | -4.7% | 126,500 |
| 2014/11/14 | 1,537 | 1,553 | 1,502 | 1,523 | +9 | +0.6% | 122,800 |
| 2014/11/13 | 1,490 | 1,515 | 1,486 | 1,514 | +24 | +1.6% | 81,900 |
| 2014/11/12 | 1,515 | 1,526 | 1,490 | 1,490 | -9 | -0.6% | 78,500 |
| 2014/11/11 | 1,494 | 1,506 | 1,476 | 1,499 | +2 | +0.1% | 88,500 |
| 2014/11/10 | 1,508 | 1,508 | 1,488 | 1,497 | -13 | -0.9% | 70,700 |
| 2014/11/07 | 1,536 | 1,536 | 1,503 | 1,510 | -6 | -0.4% | 115,200 |
| 2014/11/06 | 1,553 | 1,564 | 1,515 | 1,516 | -24 | -1.6% | 133,100 |
| 2014/11/05 | 1,582 | 1,613 | 1,529 | 1,540 | +11 | +0.7% | 234,900 |
| 2014/11/04 | 1,590 | 1,590 | 1,522 | 1,529 | +19 | +1.3% | 270,000 |
| 2014/10/31 | 1,465 | 1,523 | 1,455 | 1,510 | +62 | +4.3% | 390,200 |
| 2014/10/30 | 1,403 | 1,474 | 1,402 | 1,448 | +60 | +4.3% | 870,800 |
| 2014/10/29 | 1,368 | 1,402 | 1,368 | 1,388 | +23 | +1.7% | 310,800 |
| 2014/10/28 | 1,364 | 1,375 | 1,355 | 1,365 | -7 | -0.5% | 107,700 |
| 2014/10/27 | 1,380 | 1,391 | 1,364 | 1,372 | ±0 | ±0% | 185,200 |
| 2014/10/24 | 1,384 | 1,396 | 1,363 | 1,372 | +2 | +0.1% | 207,800 |
| 2014/10/23 | 1,387 | 1,393 | 1,356 | 1,370 | -28 | -2% | 230,300 |
| 2014/10/22 | 1,389 | 1,410 | 1,383 | 1,398 | +30 | +2.2% | 293,400 |
| 2014/10/21 | 1,409 | 1,412 | 1,362 | 1,368 | -47 | -3.3% | 263,100 |
| 2014/10/20 | 1,420 | 1,448 | 1,410 | 1,415 | +43 | +3.1% | 245,900 |
| 2014/10/17 | 1,417 | 1,424 | 1,335 | 1,372 | -58 | -4.1% | 333,700 |
| 2014/10/16 | 1,430 | 1,452 | 1,425 | 1,430 | -40 | -2.7% | 179,700 |
| 2014/10/15 | 1,495 | 1,519 | 1,461 | 1,470 | -20 | -1.3% | 168,200 |
| 2014/10/14 | 1,474 | 1,513 | 1,471 | 1,490 | -39 | -2.6% | 167,600 |
| 2014/10/10 | 1,528 | 1,554 | 1,523 | 1,529 | -44 | -2.8% | 188,200 |
| 2014/10/09 | 1,638 | 1,654 | 1,572 | 1,573 | -67 | -4.1% | 162,500 |
| 2014/10/08 | 1,612 | 1,651 | 1,585 | 1,640 | -12 | -0.7% | 282,300 |
| 2014/10/07 | 1,652 | 1,683 | 1,648 | 1,652 | -13 | -0.8% | 131,800 |
| 2014/10/06 | 1,680 | 1,680 | 1,650 | 1,665 | +18 | +1.1% | 100,600 |
| 2014/10/03 | 1,672 | 1,700 | 1,641 | 1,647 | -43 | -2.5% | 148,700 |
| 2014/10/02 | 1,776 | 1,776 | 1,690 | 1,690 | -98 | -5.5% | 135,200 |
| 2014/10/01 | 1,796 | 1,816 | 1,785 | 1,788 | -1 | -0.1% | 84,700 |
| 2014/09/30 | 1,803 | 1,815 | 1,765 | 1,789 | -14 | -0.8% | 79,800 |
| 2014/09/29 | 1,829 | 1,829 | 1,789 | 1,803 | -3 | -0.2% | 77,300 |
| 2014/09/26 | 1,828 | 1,828 | 1,801 | 1,806 | -29 | -1.6% | 68,200 |
| 2014/09/25 | 1,798 | 1,835 | 1,790 | 1,835 | +58 | +3.3% | 113,600 |
| 2014/09/24 | 1,768 | 1,789 | 1,753 | 1,777 | -8 | -0.4% | 84,200 |
| 2014/09/22 | 1,809 | 1,819 | 1,774 | 1,785 | -24 | -1.3% | 64,600 |
| 2014/09/19 | 1,774 | 1,810 | 1,770 | 1,809 | +35 | +2% | 156,600 |
| 2014/09/18 | 1,730 | 1,779 | 1,730 | 1,774 | +40 | +2.3% | 102,400 |
| 2014/09/17 | 1,770 | 1,778 | 1,733 | 1,734 | -37 | -2.1% | 60,900 |
| 2014/09/16 | 1,775 | 1,778 | 1,754 | 1,771 | +3 | +0.2% | 79,700 |
| 2014/09/12 | 1,767 | 1,775 | 1,750 | 1,768 | +14 | +0.8% | 207,800 |
| 2014/09/11 | 1,780 | 1,787 | 1,749 | 1,754 | -25 | -1.4% | 80,100 |
| 2014/09/10 | 1,738 | 1,779 | 1,738 | 1,779 | +28 | +1.6% | 87,400 |
| 2014/09/09 | 1,747 | 1,752 | 1,736 | 1,751 | +18 | +1% | 64,200 |
2551～
2600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 103,800円 | +16.7% | +252.0% | 1.25% | 58.58倍 | 0.82倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| エフ・シー・シー | 294,000円 | +1.1% | -6.1% | 6.87% | 11.12倍 | 0.78倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| カヤバ | 294,900円 | +1.2% | -4.0% | 3.73% | 11.50倍 | 0.70倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 名村造 | 202,400円 | +14.8% | +20.0% | 1.73% | 6.38倍 | 1.51倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| 愛三工 | 196,400円 | -8.1% | -6.7% | 3.82% | 9.33倍 | 0.82倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
