京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/29 | 1,870 | 1,870 | 1,840 | 1,840 | -15 | -0.8% | 8,400 |
| 2002/07/26 | 1,900 | 1,900 | 1,850 | 1,855 | -45 | -2.4% | 8,000 |
| 2002/07/25 | 1,900 | 1,900 | 1,895 | 1,900 | +75 | +4.1% | 2,800 |
| 2002/07/24 | 1,875 | 1,875 | 1,825 | 1,825 | -40 | -2.1% | 19,000 |
| 2002/07/23 | 1,865 | 1,890 | 1,865 | 1,865 | -75 | -3.9% | 2,000 |
| 2002/07/22 | 1,935 | 1,965 | 1,920 | 1,940 | -10 | -0.5% | 8,400 |
| 2002/07/19 | 1,910 | 1,950 | 1,895 | 1,950 | -25 | -1.3% | 1,800 |
| 2002/07/18 | 1,955 | 1,975 | 1,900 | 1,975 | +25 | +1.3% | 22,200 |
| 2002/07/17 | 1,920 | 1,950 | 1,835 | 1,950 | +30 | +1.6% | 7,000 |
| 2002/07/16 | 1,880 | 1,925 | 1,840 | 1,920 | +45 | +2.4% | 11,200 |
| 2002/07/15 | 1,900 | 1,900 | 1,875 | 1,875 | -40 | -2.1% | 2,000 |
| 2002/07/12 | 1,950 | 1,950 | 1,900 | 1,915 | +5 | +0.3% | 11,400 |
| 2002/07/11 | 1,975 | 1,975 | 1,895 | 1,910 | +10 | +0.5% | 14,800 |
| 2002/07/10 | 1,965 | 1,965 | 1,885 | 1,900 | -10 | -0.5% | 5,400 |
| 2002/07/09 | 1,915 | 1,915 | 1,875 | 1,910 | -5 | -0.3% | 2,200 |
| 2002/07/08 | 1,970 | 1,970 | 1,915 | 1,915 | +10 | +0.5% | 7,400 |
| 2002/07/05 | 1,960 | 1,960 | 1,900 | 1,905 | -45 | -2.3% | 14,200 |
| 2002/07/04 | 1,945 | 1,975 | 1,945 | 1,950 | -25 | -1.3% | 11,600 |
| 2002/07/03 | 1,930 | 1,975 | 1,925 | 1,975 | +80 | +4.2% | 35,200 |
| 2002/07/02 | 1,970 | 1,970 | 1,835 | 1,895 | -15 | -0.8% | 13,000 |
| 2002/07/01 | 1,930 | 1,950 | 1,910 | 1,910 | -20 | -1% | 14,000 |
| 2002/06/28 | 1,845 | 1,935 | 1,845 | 1,930 | +95 | +5.2% | 13,600 |
| 2002/06/27 | 1,835 | 1,845 | 1,835 | 1,835 | +25 | +1.4% | 3,600 |
| 2002/06/26 | 1,865 | 1,865 | 1,810 | 1,810 | -80 | -4.2% | 4,200 |
| 2002/06/25 | 1,895 | 1,940 | 1,890 | 1,890 | +75 | +4.1% | 14,000 |
| 2002/06/24 | 1,780 | 1,815 | 1,780 | 1,815 | -15 | -0.8% | 3,200 |
| 2002/06/21 | 1,810 | 1,835 | 1,805 | 1,830 | +75 | +4.3% | 4,600 |
| 2002/06/20 | 1,745 | 1,765 | 1,730 | 1,755 | -30 | -1.7% | 7,000 |
| 2002/06/19 | 1,860 | 1,875 | 1,785 | 1,785 | -85 | -4.5% | 2,600 |
| 2002/06/18 | 1,855 | 1,870 | 1,850 | 1,870 | +20 | +1.1% | 11,800 |
| 2002/06/17 | 1,900 | 1,910 | 1,850 | 1,850 | -65 | -3.4% | 5,800 |
| 2002/06/14 | 1,850 | 1,915 | 1,850 | 1,915 | -55 | -2.8% | 36,600 |
| 2002/06/13 | 1,950 | 1,970 | 1,900 | 1,970 | +20 | +1% | 11,400 |
| 2002/06/12 | 1,950 | 1,950 | 1,945 | 1,950 | ±0 | ±0% | 4,800 |
| 2002/06/11 | 1,950 | 1,970 | 1,950 | 1,950 | ±0 | ±0% | 7,200 |
| 2002/06/10 | 1,950 | 1,965 | 1,950 | 1,950 | -20 | -1% | 4,400 |
| 2002/06/07 | 1,940 | 1,975 | 1,935 | 1,970 | +50 | +2.6% | 13,400 |
| 2002/06/06 | 1,955 | 1,955 | 1,920 | 1,920 | -35 | -1.8% | 9,400 |
| 2002/06/05 | 1,955 | 1,965 | 1,925 | 1,955 | ±0 | ±0% | 24,000 |
| 2002/06/04 | 1,955 | 1,955 | 1,945 | 1,955 | -10 | -0.5% | 11,800 |
| 2002/06/03 | 1,960 | 1,965 | 1,955 | 1,965 | +15 | +0.8% | 9,600 |
| 2002/05/31 | 1,955 | 1,965 | 1,950 | 1,950 | -5 | -0.3% | 7,800 |
| 2002/05/30 | 1,960 | 1,960 | 1,950 | 1,955 | -5 | -0.3% | 9,000 |
| 2002/05/29 | 1,960 | 1,970 | 1,960 | 1,960 | +10 | +0.5% | 7,600 |
| 2002/05/28 | 1,975 | 1,975 | 1,950 | 1,950 | ±0 | ±0% | 11,200 |
| 2002/05/27 | 1,975 | 1,975 | 1,950 | 1,950 | ±0 | ±0% | 14,800 |
| 2002/05/24 | 1,960 | 1,960 | 1,925 | 1,950 | +10 | +0.5% | 10,400 |
| 2002/05/23 | 1,925 | 1,940 | 1,920 | 1,940 | +15 | +0.8% | 11,800 |
| 2002/05/22 | 1,925 | 1,935 | 1,905 | 1,925 | ±0 | ±0% | 13,800 |
| 2002/05/21 | 1,900 | 1,925 | 1,885 | 1,925 | +45 | +2.4% | 34,000 |
5651～
5700
件表示中 / 6060件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 36,900円 | +14.5% | - | 0.00% | 152.48倍 | 2.62倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| セキチュー | 101,400円 | -4.7% | -11.0% | 1.97% | 16.06倍 | 0.49倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
| 交換デキル | 231,700円 | +18.5% | +14.9% | 0.00% | 50.08倍 | 3.27倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ヴィアＨＤ | 11,700円 | +2.0% | +88.5% | 0.00% | 48.55倍 | -1.47倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
市場注目の銘柄
チャート関連のコラム
