キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/21 | 10 | 10 | 9 | 9 | ±0 | ±0% | 10,661,000 |
| 2015/04/20 | 10 | 10 | 9 | 9 | -1 | -10% | 7,807,000 |
| 2015/04/17 | 9 | 10 | 9 | 10 | ±0 | ±0% | 7,563,000 |
| 2015/04/16 | 9 | 10 | 9 | 10 | +1 | +11.1% | 18,062,000 |
| 2015/04/15 | 10 | 10 | 9 | 9 | -1 | -10% | 14,958,000 |
| 2015/04/14 | 9 | 10 | 9 | 10 | ±0 | ±0% | 18,915,000 |
| 2015/04/13 | 10 | 10 | 9 | 10 | ±0 | ±0% | 21,323,000 |
| 2015/04/10 | 9 | 10 | 9 | 10 | +1 | +11.1% | 21,961,000 |
| 2015/04/09 | 9 | 10 | 9 | 9 | -1 | -10% | 19,270,000 |
| 2015/04/08 | 9 | 10 | 9 | 10 | ±0 | ±0% | 17,284,000 |
| 2015/04/07 | 9 | 10 | 9 | 10 | +1 | +11.1% | 13,208,000 |
| 2015/04/06 | 10 | 10 | 9 | 9 | -1 | -10% | 19,877,000 |
| 2015/04/03 | 10 | 10 | 9 | 10 | +1 | +11.1% | 16,999,000 |
| 2015/04/02 | 9 | 10 | 9 | 9 | ±0 | ±0% | 17,770,000 |
| 2015/04/01 | 9 | 10 | 9 | 9 | ±0 | ±0% | 17,737,000 |
| 2015/03/31 | 10 | 10 | 9 | 9 | ±0 | ±0% | 9,342,000 |
| 2015/03/30 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,631,000 |
| 2015/03/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,838,000 |
| 2015/03/26 | 10 | 10 | 9 | 9 | -1 | -10% | 16,418,000 |
| 2015/03/25 | 9 | 10 | 9 | 10 | ±0 | ±0% | 5,403,000 |
| 2015/03/24 | 9 | 10 | 9 | 10 | ±0 | ±0% | 11,677,000 |
| 2015/03/23 | 10 | 10 | 9 | 10 | +1 | +11.1% | 8,657,000 |
| 2015/03/20 | 10 | 10 | 9 | 9 | ±0 | ±0% | 7,273,000 |
| 2015/03/19 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,167,000 |
| 2015/03/18 | 10 | 10 | 9 | 9 | ±0 | ±0% | 9,273,000 |
| 2015/03/17 | 10 | 10 | 9 | 9 | ±0 | ±0% | 6,824,000 |
| 2015/03/16 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,468,000 |
| 2015/03/13 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,934,000 |
| 2015/03/12 | 10 | 10 | 9 | 9 | ±0 | ±0% | 6,664,000 |
| 2015/03/11 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,400,000 |
| 2015/03/10 | 9 | 10 | 9 | 9 | ±0 | ±0% | 18,543,000 |
| 2015/03/09 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,974,000 |
| 2015/03/06 | 10 | 10 | 9 | 9 | ±0 | ±0% | 13,785,000 |
| 2015/03/05 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,302,000 |
| 2015/03/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,637,000 |
| 2015/03/03 | 9 | 10 | 9 | 9 | -1 | -10% | 9,745,000 |
| 2015/03/02 | 10 | 10 | 9 | 10 | +1 | +11.1% | 10,554,000 |
| 2015/02/27 | 10 | 10 | 9 | 9 | -1 | -10% | 9,175,000 |
| 2015/02/26 | 10 | 10 | 9 | 10 | +1 | +11.1% | 17,685,000 |
| 2015/02/25 | 9 | 10 | 9 | 9 | -1 | -10% | 12,021,000 |
| 2015/02/24 | 10 | 10 | 9 | 10 | ±0 | ±0% | 10,011,000 |
| 2015/02/23 | 10 | 10 | 9 | 10 | +1 | +11.1% | 15,572,000 |
| 2015/02/20 | 10 | 10 | 9 | 9 | -1 | -10% | 8,581,000 |
| 2015/02/19 | 10 | 10 | 9 | 10 | +1 | +11.1% | 5,703,000 |
| 2015/02/18 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,006,000 |
| 2015/02/17 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,467,000 |
| 2015/02/16 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,390,000 |
| 2015/02/13 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,448,000 |
| 2015/02/12 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,055,000 |
| 2015/02/10 | 9 | 9 | 8 | 9 | ±0 | ±0% | 22,402,000 |
2451～
2500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
