キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,838,000 |
| 2015/03/26 | 10 | 10 | 9 | 9 | -1 | -10% | 16,418,000 |
| 2015/03/25 | 9 | 10 | 9 | 10 | ±0 | ±0% | 5,403,000 |
| 2015/03/24 | 9 | 10 | 9 | 10 | ±0 | ±0% | 11,677,000 |
| 2015/03/23 | 10 | 10 | 9 | 10 | +1 | +11.1% | 8,657,000 |
| 2015/03/20 | 10 | 10 | 9 | 9 | ±0 | ±0% | 7,273,000 |
| 2015/03/19 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,167,000 |
| 2015/03/18 | 10 | 10 | 9 | 9 | ±0 | ±0% | 9,273,000 |
| 2015/03/17 | 10 | 10 | 9 | 9 | ±0 | ±0% | 6,824,000 |
| 2015/03/16 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,468,000 |
| 2015/03/13 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,934,000 |
| 2015/03/12 | 10 | 10 | 9 | 9 | ±0 | ±0% | 6,664,000 |
| 2015/03/11 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,400,000 |
| 2015/03/10 | 9 | 10 | 9 | 9 | ±0 | ±0% | 18,543,000 |
| 2015/03/09 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,974,000 |
| 2015/03/06 | 10 | 10 | 9 | 9 | ±0 | ±0% | 13,785,000 |
| 2015/03/05 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,302,000 |
| 2015/03/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,637,000 |
| 2015/03/03 | 9 | 10 | 9 | 9 | -1 | -10% | 9,745,000 |
| 2015/03/02 | 10 | 10 | 9 | 10 | +1 | +11.1% | 10,554,000 |
| 2015/02/27 | 10 | 10 | 9 | 9 | -1 | -10% | 9,175,000 |
| 2015/02/26 | 10 | 10 | 9 | 10 | +1 | +11.1% | 17,685,000 |
| 2015/02/25 | 9 | 10 | 9 | 9 | -1 | -10% | 12,021,000 |
| 2015/02/24 | 10 | 10 | 9 | 10 | ±0 | ±0% | 10,011,000 |
| 2015/02/23 | 10 | 10 | 9 | 10 | +1 | +11.1% | 15,572,000 |
| 2015/02/20 | 10 | 10 | 9 | 9 | -1 | -10% | 8,581,000 |
| 2015/02/19 | 10 | 10 | 9 | 10 | +1 | +11.1% | 5,703,000 |
| 2015/02/18 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,006,000 |
| 2015/02/17 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,467,000 |
| 2015/02/16 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,390,000 |
| 2015/02/13 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,448,000 |
| 2015/02/12 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,055,000 |
| 2015/02/10 | 9 | 9 | 8 | 9 | ±0 | ±0% | 22,402,000 |
| 2015/02/09 | 9 | 9 | 8 | 9 | ±0 | ±0% | 11,983,000 |
| 2015/02/06 | 9 | 9 | 8 | 9 | ±0 | ±0% | 11,355,000 |
| 2015/02/05 | 9 | 10 | 8 | 9 | ±0 | ±0% | 14,552,000 |
| 2015/02/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,091,000 |
| 2015/02/03 | 9 | 10 | 9 | 9 | ±0 | ±0% | 28,833,000 |
| 2015/02/02 | 9 | 10 | 9 | 9 | ±0 | ±0% | 8,872,000 |
| 2015/01/30 | 10 | 10 | 9 | 9 | ±0 | ±0% | 12,901,000 |
| 2015/01/29 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,596,000 |
| 2015/01/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,925,000 |
| 2015/01/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,277,000 |
| 2015/01/26 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,045,000 |
| 2015/01/23 | 10 | 10 | 9 | 9 | ±0 | ±0% | 9,942,000 |
| 2015/01/22 | 9 | 10 | 9 | 9 | -1 | -10% | 13,637,000 |
| 2015/01/21 | 10 | 10 | 9 | 10 | +1 | +11.1% | 13,127,000 |
| 2015/01/20 | 10 | 10 | 9 | 9 | ±0 | ±0% | 11,070,000 |
| 2015/01/19 | 10 | 10 | 9 | 9 | ±0 | ±0% | 15,728,000 |
| 2015/01/16 | 10 | 10 | 9 | 9 | -1 | -10% | 13,909,000 |
2501～
2550
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
