キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/09 | 9 | 9 | 8 | 9 | ±0 | ±0% | 11,983,000 |
| 2015/02/06 | 9 | 9 | 8 | 9 | ±0 | ±0% | 11,355,000 |
| 2015/02/05 | 9 | 10 | 8 | 9 | ±0 | ±0% | 14,552,000 |
| 2015/02/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,091,000 |
| 2015/02/03 | 9 | 10 | 9 | 9 | ±0 | ±0% | 28,833,000 |
| 2015/02/02 | 9 | 10 | 9 | 9 | ±0 | ±0% | 8,872,000 |
| 2015/01/30 | 10 | 10 | 9 | 9 | ±0 | ±0% | 12,901,000 |
| 2015/01/29 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,596,000 |
| 2015/01/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,925,000 |
| 2015/01/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,277,000 |
| 2015/01/26 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,045,000 |
| 2015/01/23 | 10 | 10 | 9 | 9 | ±0 | ±0% | 9,942,000 |
| 2015/01/22 | 9 | 10 | 9 | 9 | -1 | -10% | 13,637,000 |
| 2015/01/21 | 10 | 10 | 9 | 10 | +1 | +11.1% | 13,127,000 |
| 2015/01/20 | 10 | 10 | 9 | 9 | ±0 | ±0% | 11,070,000 |
| 2015/01/19 | 10 | 10 | 9 | 9 | ±0 | ±0% | 15,728,000 |
| 2015/01/16 | 10 | 10 | 9 | 9 | -1 | -10% | 13,909,000 |
| 2015/01/15 | 9 | 10 | 9 | 10 | ±0 | ±0% | 13,492,000 |
| 2015/01/14 | 9 | 10 | 9 | 10 | +1 | +11.1% | 13,914,000 |
| 2015/01/13 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,685,000 |
| 2015/01/09 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,740,000 |
| 2015/01/08 | 9 | 10 | 8 | 9 | ±0 | ±0% | 84,486,000 |
| 2015/01/07 | 9 | 9 | 8 | 9 | ±0 | ±0% | 21,068,000 |
| 2015/01/06 | 9 | 9 | 8 | 9 | ±0 | ±0% | 12,327,000 |
| 2015/01/05 | 9 | 9 | 8 | 9 | ±0 | ±0% | 27,361,000 |
| 2014/12/30 | 9 | 9 | 8 | 9 | ±0 | ±0% | 13,614,000 |
| 2014/12/29 | 9 | 9 | 8 | 9 | ±0 | ±0% | 11,229,000 |
| 2014/12/26 | 9 | 10 | 8 | 9 | ±0 | ±0% | 53,820,000 |
| 2014/12/25 | 9 | 10 | 9 | 9 | ±0 | ±0% | 29,675,000 |
| 2014/12/24 | 9 | 10 | 9 | 9 | ±0 | ±0% | 16,501,000 |
| 2014/12/22 | 9 | 10 | 9 | 9 | ±0 | ±0% | 17,498,000 |
| 2014/12/19 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,859,000 |
| 2014/12/18 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,407,000 |
| 2014/12/17 | 10 | 10 | 9 | 9 | ±0 | ±0% | 17,555,000 |
| 2014/12/16 | 9 | 10 | 9 | 9 | ±0 | ±0% | 19,063,000 |
| 2014/12/15 | 9 | 10 | 9 | 9 | -1 | -10% | 15,499,000 |
| 2014/12/12 | 10 | 10 | 9 | 10 | +1 | +11.1% | 21,076,000 |
| 2014/12/11 | 10 | 10 | 9 | 9 | ±0 | ±0% | 16,966,000 |
| 2014/12/10 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,246,000 |
| 2014/12/09 | 10 | 10 | 9 | 9 | ±0 | ±0% | 11,098,000 |
| 2014/12/08 | 9 | 10 | 9 | 9 | -1 | -10% | 15,526,000 |
| 2014/12/05 | 9 | 10 | 9 | 10 | ±0 | ±0% | 15,427,000 |
| 2014/12/04 | 10 | 10 | 9 | 10 | +1 | +11.1% | 11,530,000 |
| 2014/12/03 | 10 | 10 | 9 | 9 | -1 | -10% | 9,775,000 |
| 2014/12/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 10,867,000 |
| 2014/12/01 | 10 | 10 | 9 | 10 | ±0 | ±0% | 16,120,000 |
| 2014/11/28 | 9 | 10 | 9 | 10 | +1 | +11.1% | 15,567,000 |
| 2014/11/27 | 10 | 10 | 9 | 9 | -1 | -10% | 14,223,000 |
| 2014/11/26 | 10 | 10 | 9 | 10 | +1 | +11.1% | 17,596,000 |
| 2014/11/25 | 10 | 10 | 9 | 9 | ±0 | ±0% | 15,432,000 |
2501～
2550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
