キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/21 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,710,000 |
| 2014/11/20 | 10 | 10 | 9 | 9 | ±0 | ±0% | 12,547,000 |
| 2014/11/19 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,068,000 |
| 2014/11/18 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,354,000 |
| 2014/11/17 | 10 | 10 | 9 | 9 | -1 | -10% | 16,320,000 |
| 2014/11/14 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,257,000 |
| 2014/11/13 | 9 | 10 | 9 | 10 | +1 | +11.1% | 14,045,000 |
| 2014/11/12 | 9 | 10 | 9 | 9 | ±0 | ±0% | 20,372,000 |
| 2014/11/11 | 10 | 10 | 9 | 9 | -1 | -10% | 16,770,000 |
| 2014/11/10 | 10 | 10 | 9 | 10 | ±0 | ±0% | 13,766,000 |
| 2014/11/07 | 10 | 11 | 10 | 10 | -1 | -9.1% | 15,691,000 |
| 2014/11/06 | 10 | 11 | 10 | 11 | +1 | +10% | 27,479,000 |
| 2014/11/05 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,872,000 |
| 2014/11/04 | 10 | 10 | 9 | 10 | ±0 | ±0% | 14,865,000 |
| 2014/10/31 | 9 | 10 | 9 | 10 | ±0 | ±0% | 20,748,000 |
| 2014/10/30 | 9 | 10 | 9 | 10 | ±0 | ±0% | 14,239,000 |
| 2014/10/29 | 9 | 10 | 9 | 10 | +1 | +11.1% | 11,292,000 |
| 2014/10/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,770,000 |
| 2014/10/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,145,000 |
| 2014/10/24 | 10 | 10 | 9 | 9 | -1 | -10% | 12,360,000 |
| 2014/10/23 | 10 | 10 | 9 | 10 | +1 | +11.1% | 12,510,000 |
| 2014/10/22 | 10 | 10 | 9 | 9 | -1 | -10% | 18,151,000 |
| 2014/10/21 | 9 | 10 | 9 | 10 | +1 | +11.1% | 9,223,000 |
| 2014/10/20 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,365,000 |
| 2014/10/17 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,897,000 |
| 2014/10/16 | 10 | 10 | 9 | 9 | -1 | -10% | 13,608,000 |
| 2014/10/15 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,056,000 |
| 2014/10/14 | 9 | 10 | 9 | 10 | +1 | +11.1% | 17,533,000 |
| 2014/10/10 | 10 | 10 | 9 | 9 | -1 | -10% | 16,838,000 |
| 2014/10/09 | 9 | 10 | 9 | 10 | +1 | +11.1% | 20,632,000 |
| 2014/10/08 | 9 | 10 | 9 | 9 | -1 | -10% | 13,213,000 |
| 2014/10/07 | 10 | 10 | 9 | 10 | ±0 | ±0% | 17,259,000 |
| 2014/10/06 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,601,000 |
| 2014/10/03 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,271,000 |
| 2014/10/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,983,000 |
| 2014/10/01 | 10 | 10 | 9 | 10 | ±0 | ±0% | 18,983,000 |
| 2014/09/30 | 10 | 11 | 9 | 10 | ±0 | ±0% | 35,986,000 |
| 2014/09/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 27,815,000 |
| 2014/09/26 | 9 | 10 | 9 | 10 | ±0 | ±0% | 13,214,000 |
| 2014/09/25 | 10 | 10 | 9 | 10 | ±0 | ±0% | 14,661,000 |
| 2014/09/24 | 9 | 10 | 9 | 10 | ±0 | ±0% | 7,596,000 |
| 2014/09/22 | 10 | 10 | 9 | 10 | ±0 | ±0% | 7,107,000 |
| 2014/09/19 | 9 | 10 | 9 | 10 | ±0 | ±0% | 9,539,000 |
| 2014/09/18 | 9 | 10 | 9 | 10 | ±0 | ±0% | 10,070,000 |
| 2014/09/17 | 10 | 10 | 9 | 10 | +1 | +11.1% | 12,833,000 |
| 2014/09/16 | 10 | 10 | 9 | 9 | ±0 | ±0% | 14,168,000 |
| 2014/09/12 | 10 | 10 | 9 | 9 | ±0 | ±0% | 11,470,000 |
| 2014/09/11 | 9 | 10 | 9 | 9 | -1 | -10% | 8,416,000 |
| 2014/09/10 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,074,000 |
| 2014/09/09 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,355,000 |
2551～
2600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
